Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-10-02 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-10-03 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-10-04 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-10-05 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-10-06 | $0.00008269 | $0.00009283 | $0.00008269 | $0.00009246 | $25.81 | $9,243.00 |
| 2019-10-07 | $0.00009244 | $0.00009703 | $0.00009166 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-08 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-09 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-10 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-11 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-12 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-13 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-14 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-15 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-16 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-17 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-18 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-19 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-20 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | $0 | $9,630.84 |
| 2019-10-21 | $0.00009634 | $0.00009634 | $0.00007709 | $0.00007768 | $20.89 | $7,765.47 |
| 2019-10-22 | $0.00007770 | $0.00007771 | $0.00007682 | $0.00007714 | $0 | $7,711.97 |
| 2019-10-23 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | $0 | $7,711.97 |
| 2019-10-24 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | $0 | $7,711.97 |
| 2019-10-25 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | $0 | $7,711.97 |
| 2019-10-26 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | $0 | $7,711.97 |
| 2019-10-27 | $0.00007714 | $0.00009071 | $0.00007714 | $0.00008889 | $18.50 | $8,886.11 |
| 2019-10-28 | $0.00008889 | $0.00009122 | $0.00008860 | $0.00008980 | $0 | $8,977.40 |
| 2019-10-29 | $0.00008980 | $0.00008980 | $0.00008980 | $0.00008980 | $0 | $8,977.40 |
| 2019-10-30 | $0.00008980 | $0.00008980 | $0.00008980 | $0.00008980 | $0 | $8,977.40 |
| 2019-10-31 | $0.00008980 | $0.00008980 | $0.00008980 | $0.00008980 | $0 | $8,977.40 |