Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-02 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-03 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-04 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-05 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-06 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-07 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-09-08 | $0.00009080 | $0.00009156 | $0.00008865 | $0.00009136 | $0 | $9,132.95 |
| 2019-09-09 | $0.00009136 | $0.00009495 | $0.00008439 | $0.00008669 | $0 | $8,666.71 |
| 2019-09-10 | $0.00008664 | $0.00008810 | $0.00007958 | $0.00007998 | $0 | $7,995.63 |
| 2019-09-11 | $0.00007994 | $0.00008068 | $0.00007972 | $0.00007999 | $0 | $7,996.63 |
| 2019-09-12 | $0.00007999 | $0.00007999 | $0.00007999 | $0.00007999 | $0 | $7,996.63 |
| 2019-09-13 | $0.00007999 | $0.00008086 | $0.00007978 | $0.00008061 | $0 | $8,059.08 |
| 2019-09-14 | $0.00008060 | $0.00008326 | $0.00007999 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-15 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-16 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-17 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-18 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-19 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-20 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-21 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-22 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-23 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-24 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-25 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-26 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-27 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-28 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-29 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |
| 2019-09-30 | $0.00008269 | $0.00008269 | $0.00008269 | $0.00008269 | $0 | $8,266.70 |