Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-08-02 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-08-03 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-08-04 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-08-05 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-08-06 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-08-07 | $0.0001749 | $0.0001749 | $0.0001625 | $0.0001654 | $0 | $16,533.91 |
| 2019-08-08 | $0.0001654 | $0.0001660 | $0.0001640 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-09 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-10 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-11 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-12 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-13 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-14 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $0 | $16,467.73 |
| 2019-08-15 | $0.0001647 | $0.0001647 | $0.00008766 | $0.0001057 | $0 | $10,569.27 |
| 2019-08-16 | $0.0001058 | $0.0001060 | $0.00008691 | $0.00008864 | $0 | $8,861.39 |
| 2019-08-17 | $0.00008867 | $0.00008899 | $0.00008801 | $0.00008843 | $0 | $8,840.09 |
| 2019-08-18 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $0 | $8,840.09 |
| 2019-08-19 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $0 | $8,840.09 |
| 2019-08-20 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $0 | $8,840.09 |
| 2019-08-21 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | $0 | $8,840.09 |
| 2019-08-22 | $0.00008843 | $0.00009190 | $0.00008766 | $0.00009092 | $0 | $9,089.17 |
| 2019-08-23 | $0.00009092 | $0.00009174 | $0.00008903 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-24 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-25 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-26 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-27 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-28 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-29 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-30 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |
| 2019-08-31 | $0.00009080 | $0.00009080 | $0.00009080 | $0.00009080 | $0 | $9,077.29 |