Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-02 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-03 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-04 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-05 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-06 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-07 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-08 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-09 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-10 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-11 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-12 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-13 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-14 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-15 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-16 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-17 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-18 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-19 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-20 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-21 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-22 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-23 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-24 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-25 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-07-26 | $0.0003079 | $0.0003079 | $0.0001680 | $0.0001718 | $0 | $17,173.16 |
| 2019-07-27 | $0.0001718 | $0.0001755 | $0.0001717 | $0.0001749 | $0 | $17,488.41 |
| 2019-07-28 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-07-29 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-07-30 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |
| 2019-07-31 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $0 | $17,488.41 |