Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $19.83 | $20.11 | $19.43 | $20.06 | $961.09 | $5,984,235 |
| 2019-04-02 | $20.06 | $23.76 | $19.97 | $23.58 | $6,511.51 | $7,034,101 |
| 2019-04-03 | $23.59 | $24.98 | $21.12 | $21.90 | $1,322.70 | $6,530,952 |
| 2019-04-04 | $21.91 | $24.55 | $21.78 | $23.58 | $11,961.26 | $7,034,912 |
| 2019-04-05 | $23.58 | $24.51 | $22.60 | $24.43 | $4,862.49 | $7,285,760 |
| 2019-04-06 | $24.43 | $25.26 | $23.03 | $23.25 | $1,031.12 | $6,934,618 |
| 2019-04-07 | $23.22 | $25.13 | $23.21 | $23.89 | $1,162.28 | $7,125,528 |
| 2019-04-08 | $23.89 | $25.77 | $23.55 | $25.61 | $10,302.41 | $7,639,663 |
| 2019-04-09 | $25.61 | $25.61 | $23.24 | $23.38 | $1,031.02 | $6,974,050 |
| 2019-04-10 | $23.37 | $26.24 | $23.29 | $23.79 | $0 | $7,096,778 |
| 2019-04-11 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,096,791 |
| 2019-04-12 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,096,791 |
| 2019-04-13 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,096,791 |
| 2019-04-14 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,005 |
| 2019-04-15 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,050 |
| 2019-04-16 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,102 |
| 2019-04-17 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,160 |
| 2019-04-18 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,182 |
| 2019-04-19 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,267 |
| 2019-04-20 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,322 |
| 2019-04-21 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,382 |
| 2019-04-22 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,402 |
| 2019-04-23 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,435 |
| 2019-04-24 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,435 |
| 2019-04-25 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,435 |
| 2019-04-26 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,435 |
| 2019-04-27 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,435 |
| 2019-04-28 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,435 |
| 2019-04-29 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,757 |
| 2019-04-30 | $23.79 | $23.79 | $23.79 | $23.79 | $0 | $7,097,829 |