Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $17.32 | $17.54 | $15.61 | $17.34 | $5,569.80 | $5,170,116 |
| 2019-03-02 | $17.30 | $17.43 | $15.80 | $17.37 | $4,544.40 | $5,180,841 |
| 2019-03-03 | $17.35 | $17.44 | $16.86 | $16.91 | $224.96 | $5,044,280 |
| 2019-03-04 | $16.89 | $17.01 | $14.94 | $16.73 | $1,025.67 | $4,989,191 |
| 2019-03-05 | $16.74 | $17.58 | $16.70 | $17.55 | $41.60 | $5,235,089 |
| 2019-03-06 | $17.53 | $17.63 | $16.33 | $16.39 | $1,963.43 | $4,886,926 |
| 2019-03-07 | $16.41 | $17.74 | $16.36 | $17.58 | $1,602.47 | $5,242,357 |
| 2019-03-08 | $17.60 | $17.77 | $17.41 | $17.54 | $103.41 | $5,229,741 |
| 2019-03-09 | $17.52 | $17.94 | $16.19 | $17.83 | $313.38 | $5,317,589 |
| 2019-03-10 | $17.85 | $17.85 | $16.26 | $16.30 | $1,085.59 | $4,860,471 |
| 2019-03-11 | $16.31 | $17.87 | $16.27 | $17.54 | $1,430.73 | $5,232,680 |
| 2019-03-12 | $17.56 | $17.67 | $16.11 | $16.12 | $2,597.65 | $4,808,543 |
| 2019-03-13 | $16.15 | $19.00 | $16.11 | $16.38 | $18,508.11 | $4,885,585 |
| 2019-03-14 | $16.38 | $19.08 | $16.38 | $17.64 | $9,451.18 | $5,262,263 |
| 2019-03-15 | $17.63 | $19.21 | $17.22 | $19.17 | $4,683.84 | $5,718,837 |
| 2019-03-16 | $19.17 | $19.56 | $18.95 | $19.43 | $2,474.91 | $5,793,733 |
| 2019-03-17 | $19.42 | $19.46 | $18.05 | $19.29 | $2,507.84 | $5,753,401 |
| 2019-03-18 | $19.30 | $19.53 | $19.22 | $19.32 | $1,512.60 | $5,763,758 |
| 2019-03-19 | $19.34 | $19.52 | $18.88 | $18.97 | $477.16 | $5,658,058 |
| 2019-03-20 | $18.98 | $19.05 | $16.54 | $18.99 | $1,025.50 | $5,664,844 |
| 2019-03-21 | $19.02 | $19.09 | $16.31 | $18.77 | $6,923.52 | $5,597,383 |
| 2019-03-22 | $18.74 | $18.92 | $18.70 | $18.73 | $1,293.51 | $5,586,685 |
| 2019-03-23 | $18.72 | $18.87 | $18.48 | $18.79 | $1,528.14 | $5,603,929 |
| 2019-03-24 | $18.77 | $18.81 | $18.04 | $18.71 | $1,374.40 | $5,579,963 |
| 2019-03-25 | $18.74 | $18.79 | $18.28 | $18.48 | $848.05 | $5,512,198 |
| 2019-03-26 | $18.41 | $19.04 | $17.98 | $18.10 | $4,186.51 | $5,399,099 |
| 2019-03-27 | $18.11 | $19.60 | $18.08 | $19.59 | $1,150.47 | $5,842,606 |
| 2019-03-28 | $19.59 | $19.78 | $18.98 | $19.54 | $5,121.75 | $5,829,704 |
| 2019-03-29 | $19.54 | $19.78 | $19.21 | $19.66 | $4,945.94 | $5,865,540 |
| 2019-03-30 | $19.62 | $21.25 | $19.00 | $19.28 | $4,186.21 | $5,749,586 |
| 2019-03-31 | $19.28 | $19.88 | $19.22 | $19.84 | $2,218.61 | $5,918,199 |