Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $5.60 | $5.64 | $4.93 | $4.99 | $48.69 | $1,486,796 |
| 2019-02-02 | $4.98 | $5.59 | $3.79 | $3.79 | $724.64 | $1,129,416 |
| 2019-02-03 | $3.79 | $5.26 | $3.77 | $5.19 | $345.58 | $1,546,600 |
| 2019-02-04 | $5.20 | $5.39 | $4.31 | $5.36 | $369.28 | $1,599,487 |
| 2019-02-05 | $5.35 | $5.38 | $4.48 | $5.37 | $20.69 | $1,600,753 |
| 2019-02-06 | $5.39 | $5.39 | $4.43 | $5.11 | $147.00 | $1,524,269 |
| 2019-02-07 | $5.11 | $5.34 | $4.43 | $5.30 | $337.61 | $1,580,698 |
| 2019-02-08 | $5.30 | $5.91 | $5.28 | $5.87 | $221.08 | $1,748,851 |
| 2019-02-09 | $5.87 | $5.87 | $5.82 | $5.85 | $0 | $1,742,929 |
| 2019-02-10 | $5.85 | $5.92 | $5.00 | $5.92 | $77.25 | $1,764,730 |
| 2019-02-11 | $5.92 | $7.69 | $5.85 | $6.19 | $1,363.51 | $1,845,245 |
| 2019-02-12 | $6.20 | $6.24 | $6.14 | $6.19 | $0 | $1,845,760 |
| 2019-02-13 | $6.19 | $8.35 | $6.19 | $8.34 | $979.65 | $2,487,131 |
| 2019-02-14 | $8.33 | $8.37 | $8.28 | $8.30 | $124.50 | $2,475,044 |
| 2019-02-15 | $8.31 | $8.40 | $8.29 | $8.31 | $203.48 | $2,477,503 |
| 2019-02-16 | $8.31 | $8.37 | $6.56 | $7.82 | $71.30 | $2,331,873 |
| 2019-02-17 | $7.82 | $7.86 | $6.54 | $6.67 | $98.97 | $1,988,936 |
| 2019-02-18 | $6.68 | $8.64 | $6.67 | $7.24 | $383.56 | $2,159,281 |
| 2019-02-19 | $7.25 | $17.77 | $7.17 | $15.80 | $10,222.80 | $4,712,848 |
| 2019-02-20 | $15.79 | $18.01 | $13.75 | $16.01 | $6,697.27 | $4,773,688 |
| 2019-02-21 | $16.01 | $17.98 | $13.13 | $17.79 | $2,187.68 | $5,304,341 |
| 2019-02-22 | $17.76 | $18.02 | $17.74 | $18.00 | $100.93 | $5,368,505 |
| 2019-02-23 | $17.97 | $18.72 | $13.90 | $18.61 | $264.56 | $5,550,948 |
| 2019-02-24 | $18.63 | $18.94 | $15.35 | $16.95 | $780.89 | $5,056,113 |
| 2019-02-25 | $16.95 | $17.47 | $14.45 | $14.76 | $179.12 | $4,402,913 |
| 2019-02-26 | $14.72 | $17.43 | $14.71 | $17.34 | $7,270.39 | $5,169,671 |
| 2019-02-27 | $17.35 | $17.53 | $15.45 | $17.29 | $190.40 | $5,156,866 |
| 2019-02-28 | $17.31 | $17.58 | $15.49 | $17.33 | $3,966.83 | $5,167,757 |