Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $30.02 | $31.65 | $29.93 | $31.60 | $859.19 | $9,419,769 |
| 2019-01-02 | $31.68 | $31.68 | $1.92 | $13.77 | $6,398.13 | $4,105,549 |
| 2019-01-03 | $13.78 | $13.79 | $8.05 | $9.39 | $935.78 | $2,800,626 |
| 2019-01-04 | $9.40 | $9.40 | $4.50 | $8.10 | $2,074.03 | $2,414,663 |
| 2019-01-05 | $8.08 | $8.17 | $5.07 | $7.56 | $306.80 | $2,252,534 |
| 2019-01-06 | $7.56 | $8.18 | $2.64 | $8.14 | $1,729.89 | $2,427,481 |
| 2019-01-07 | $8.14 | $8.17 | $2.81 | $5.63 | $1,236.33 | $1,679,707 |
| 2019-01-08 | $5.64 | $6.57 | $4.44 | $6.56 | $978.22 | $1,955,478 |
| 2019-01-09 | $6.57 | $7.79 | $5.65 | $7.57 | $735.72 | $2,256,287 |
| 2019-01-10 | $7.57 | $7.60 | $5.91 | $5.94 | $608.17 | $1,772,296 |
| 2019-01-11 | $5.94 | $9.76 | $5.90 | $9.75 | $1,455.96 | $2,907,136 |
| 2019-01-12 | $9.74 | $9.78 | $4.05 | $6.58 | $1,232.80 | $1,961,977 |
| 2019-01-13 | $6.58 | $6.61 | $4.76 | $5.14 | $200.43 | $1,532,771 |
| 2019-01-14 | $5.14 | $6.19 | $5.01 | $6.14 | $56.17 | $1,830,791 |
| 2019-01-15 | $6.14 | $6.17 | $6.00 | $6.02 | $95.14 | $1,795,695 |
| 2019-01-16 | $6.01 | $6.06 | $4.39 | $4.42 | $502.33 | $1,318,163 |
| 2019-01-17 | $4.42 | $5.98 | $4.42 | $5.84 | $69.41 | $1,742,221 |
| 2019-01-18 | $5.84 | $5.85 | $4.77 | $5.79 | $191.71 | $1,724,974 |
| 2019-01-19 | $5.79 | $5.96 | $4.75 | $5.90 | $393.22 | $1,759,740 |
| 2019-01-20 | $5.90 | $5.93 | $5.26 | $5.63 | $235.70 | $1,677,556 |
| 2019-01-21 | $5.63 | $5.65 | $4.65 | $5.59 | $746.31 | $1,666,818 |
| 2019-01-22 | $5.59 | $6.52 | $4.98 | $6.48 | $450.10 | $1,932,091 |
| 2019-01-23 | $6.48 | $6.50 | $5.40 | $6.12 | $77.36 | $1,824,325 |
| 2019-01-24 | $6.12 | $6.15 | $5.00 | $6.12 | $340.23 | $1,824,567 |
| 2019-01-25 | $6.14 | $6.18 | $6.07 | $6.12 | $256.67 | $1,826,135 |
| 2019-01-26 | $6.12 | $6.21 | $5.21 | $6.01 | $257.09 | $1,792,253 |
| 2019-01-27 | $6.01 | $6.02 | $5.04 | $5.94 | $133.85 | $1,770,153 |
| 2019-01-28 | $5.94 | $5.95 | $4.86 | $5.75 | $85.74 | $1,713,709 |
| 2019-01-29 | $5.75 | $5.76 | $4.79 | $4.83 | $258.16 | $1,440,753 |
| 2019-01-30 | $4.83 | $5.70 | $4.80 | $5.67 | $280.25 | $1,691,034 |
| 2019-01-31 | $5.67 | $5.71 | $4.93 | $5.59 | $203.65 | $1,667,648 |