Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,279,946,397,278 Khối lượng (24h): $153,722,011,709 Thị phần: BTC: 57.3%, ETH: 12.2%
Aurum Coin AU
Xếp hạng #? 20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi

Lịch sử giá Aurum Coin (AU) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$9.43$9.51$9.43$9.48$543.18$2,826,935
2018-11-02$9.48$9.60$8.22$9.56$1,088.68$2,848,278
2018-11-03$9.56$9.56$8.04$9.54$1,143.41$2,844,665
2018-11-04$9.54$9.59$7.57$9.59$1,951.31$2,857,736
2018-11-05$9.59$9.65$7.64$9.49$695.55$2,829,883
2018-11-06$9.53$9.58$9.04$9.58$926.11$2,849,065
2018-11-07$9.58$9.70$7.74$7.77$718.89$2,317,400
2018-11-08$7.77$12.42$7.75$12.24$1,166.79$3,648,241
2018-11-09$12.24$13.48$9.87$13.40$1,004.23$3,995,716
2018-11-10$13.40$15.54$9.59$11.60$904.89$3,456,424
2018-11-11$11.59$20.90$11.51$15.98$1,152.04$4,763,400
2018-11-12$16.08$20.96$15.99$19.13$1,310.45$5,701,170
2018-11-13$19.04$37.05$19.02$26.74$3,873.27$7,970,030
2018-11-14$26.66$36.84$19.25$19.95$2,099.01$5,946,820
2018-11-15$20.05$29.17$19.15$28.48$919.06$8,490,036
2018-11-16$28.47$33.11$28.22$31.16$2,015.78$9,288,870
2018-11-17$31.23$32.60$29.24$29.38$805.64$8,757,864
2018-11-18$29.48$31.82$27.86$28.08$831.46$8,371,071
2018-11-19$28.09$30.73$22.05$22.28$801.09$6,641,414
2018-11-20$22.15$27.20$20.98$21.32$896.19$6,353,853
2018-11-21$21.33$25.28$21.01$24.43$824.24$7,283,276
2018-11-22$24.34$25.35$24.07$24.40$870.65$7,272,068
2018-11-23$24.27$25.09$20.92$24.63$988.44$7,340,896
2018-11-24$24.61$25.08$21.39$22.04$556.54$6,568,383
2018-11-25$22.04$23.56$20.31$22.83$862.76$6,805,568
2018-11-26$22.83$24.24$19.63$20.36$862.63$6,067,633
2018-11-27$20.34$21.40$19.99$21.20$650.18$6,318,798
2018-11-28$21.22$24.25$20.42$22.95$971.41$6,842,471
2018-11-29$23.05$25.64$22.41$24.60$1,637.66$7,332,843
2018-11-30$24.66$25.49$23.12$23.63$6,072.19$7,044,397
Lịch sử giá Aurum Coin (AU) Tháng 11/2018 - GiaCoin.com
5 trên 804 đánh giá