Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,318,526,342,040 Khối lượng (24h): $171,983,908,962 Thị phần: BTC: 56.3%, ETH: 12.3%
Aurum Coin AU
Xếp hạng #? 20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi

Lịch sử giá Aurum Coin (AU) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$38.02$1,787.66$34.86$45.11$145,843$13,441,527
2018-09-02$45.13$59.23$25.76$32.03$39,143.20$9,544,129
2018-09-03$32.02$36.48$26.54$31.45$20,569.60$9,370,986
2018-09-04$31.45$32.24$26.57$28.61$7,813.50$8,526,122
2018-09-05$28.63$29.14$17.24$18.51$11,892.00$5,514,851
2018-09-06$18.54$23.36$17.46$20.63$4,243.90$6,146,377
2018-09-07$20.60$27.61$20.54$25.21$8,404.80$7,513,162
2018-09-08$25.17$27.34$21.14$21.27$4,417.36$6,338,941
2018-09-09$21.28$26.45$21.27$25.41$3,637.26$7,573,113
2018-09-10$25.40$26.17$22.91$25.31$1,673.25$7,542,141
2018-09-11$24.92$27.95$23.55$26.35$2,351.72$7,853,933
2018-09-12$26.35$28.16$21.08$25.80$3,750.23$7,688,122
2018-09-13$25.82$32.45$22.54$22.54$15,310.90$6,716,948
2018-09-14$24.52$26.32$17.91$20.15$8,710.98$6,005,726
2018-09-15$20.13$21.74$18.29$18.64$9,611.80$5,556,064
2018-09-16$18.70$19.60$13.98$14.02$10,286.70$4,178,588
2018-09-17$14.06$16.76$13.27$13.37$11,390.20$3,983,495
2018-09-18$13.37$16.16$13.30$14.22$5,640.37$4,238,946
2018-09-19$14.23$18.45$14.15$15.37$1,736.30$4,579,896
2018-09-20$15.37$17.99$11.05$12.45$16,318.60$3,710,030
2018-09-21$12.45$15.41$10.19$10.63$23,023.90$3,167,024
2018-09-22$10.86$11.25$7.84$8.82$22,125.90$2,628,837
2018-09-23$8.83$9.92$6.74$7.83$18,714.70$2,332,772
2018-09-24$7.83$8.95$6.64$6.99$13,670.10$2,081,765
2018-09-25$6.98$7.33$5.83$6.41$16,873.50$1,909,122
2018-09-26$5.86$7.41$4.95$5.65$17,596.70$1,683,180
2018-09-27$5.66$5.90$4.45$5.01$11,240.70$1,492,152
2018-09-28$5.01$6.66$4.61$6.01$6,311.13$1,790,606
2018-09-29$6.00$7.48$4.75$4.99$15,948.20$1,486,210
2018-09-30$4.98$5.38$4.78$4.84$14,670.90$1,441,132
Lịch sử giá Aurum Coin (AU) Tháng 09/2018 - GiaCoin.com
5 trên 804 đánh giá