Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $37.62 | $40.95 | $35.65 | $36.45 | $387.62 | $10,861,408 |
| 2018-08-02 | $36.47 | $40.69 | $34.94 | $39.85 | $421.97 | $11,875,764 |
| 2018-08-03 | $39.85 | $39.94 | $37.27 | $39.45 | $237.56 | $11,754,494 |
| 2018-08-04 | $39.50 | $40.31 | $36.19 | $37.44 | $415.46 | $11,155,087 |
| 2018-08-05 | $37.45 | $37.75 | $33.99 | $37.25 | $398.03 | $11,100,167 |
| 2018-08-06 | $37.30 | $38.18 | $33.63 | $37.51 | $495.43 | $11,177,328 |
| 2018-08-07 | $37.50 | $38.82 | $23.28 | $31.81 | $1,916.69 | $9,480,175 |
| 2018-08-08 | $31.85 | $36.44 | $7.10 | $9.07 | $24,371.20 | $2,702,649 |
| 2018-08-09 | $9.09 | $15.69 | $8.70 | $11.16 | $8,252.31 | $3,324,138 |
| 2018-08-10 | $10.63 | $22.30 | $10.63 | $20.73 | $12,695.40 | $6,176,354 |
| 2018-08-11 | $20.71 | $23.28 | $20.37 | $21.07 | $3,457.69 | $6,277,780 |
| 2018-08-12 | $21.00 | $23.21 | $20.81 | $21.19 | $913.07 | $6,315,030 |
| 2018-08-13 | $21.18 | $26.05 | $21.18 | $22.33 | $4,631.98 | $6,653,306 |
| 2018-08-14 | $22.31 | $24.40 | $17.44 | $18.11 | $3,291.30 | $5,395,944 |
| 2018-08-15 | $18.09 | $25.21 | $16.50 | $22.26 | $1,251.86 | $6,633,907 |
| 2018-08-16 | $22.23 | $22.54 | $19.66 | $22.06 | $1,451.65 | $6,572,492 |
| 2018-08-17 | $22.06 | $23.83 | $19.85 | $21.70 | $227.94 | $6,467,510 |
| 2018-08-18 | $21.75 | $24.08 | $21.03 | $21.20 | $106.88 | $6,317,414 |
| 2018-08-19 | $21.21 | $23.13 | $15.39 | $19.49 | $2,309.73 | $5,807,228 |
| 2018-08-20 | $19.46 | $19.60 | $17.31 | $18.73 | $70.04 | $5,579,982 |
| 2018-08-21 | $18.70 | $19.34 | $16.77 | $17.48 | $1,218.77 | $5,208,122 |
| 2018-08-22 | $17.48 | $20.05 | $17.42 | $17.73 | $1,108.69 | $5,281,874 |
| 2018-08-23 | $16.94 | $19.13 | $16.91 | $17.94 | $239.85 | $5,344,778 |
| 2018-08-24 | $17.95 | $23.84 | $17.88 | $23.78 | $2,119.80 | $7,085,163 |
| 2018-08-25 | $23.73 | $24.60 | $19.99 | $21.19 | $769.26 | $6,315,145 |
| 2018-08-26 | $21.24 | $23.49 | $18.53 | $21.98 | $1,560.33 | $6,550,116 |
| 2018-08-27 | $21.97 | $22.27 | $20.14 | $20.75 | $231.10 | $6,182,417 |
| 2018-08-28 | $20.71 | $25.08 | $20.71 | $24.66 | $2,285.08 | $7,348,692 |
| 2018-08-29 | $24.68 | $25.64 | $23.68 | $23.70 | $2,107.60 | $7,063,060 |
| 2018-08-30 | $23.71 | $25.34 | $20.80 | $23.42 | $1,764.83 | $6,977,922 |
| 2018-08-31 | $23.44 | $42.03 | $18.86 | $38.07 | $4,949.22 | $11,343,883 |