Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $20.05 | $20.24 | $19.30 | $19.66 | $140.74 | $5,856,489 |
| 2018-07-02 | $19.66 | $20.51 | $19.34 | $20.36 | $820.49 | $6,066,335 |
| 2018-07-03 | $20.27 | $21.11 | $20.27 | $20.42 | $1,164.38 | $6,085,046 |
| 2018-07-04 | $20.42 | $21.75 | $19.94 | $20.49 | $1,372.60 | $6,104,294 |
| 2018-07-05 | $20.53 | $21.46 | $20.53 | $21.14 | $753.13 | $6,299,868 |
| 2018-07-06 | $21.14 | $21.81 | $20.73 | $21.59 | $2,517.66 | $6,431,859 |
| 2018-07-07 | $21.55 | $23.81 | $21.48 | $23.73 | $5,360.61 | $7,071,419 |
| 2018-07-08 | $23.71 | $25.72 | $23.61 | $25.28 | $1,740.25 | $7,531,990 |
| 2018-07-09 | $25.27 | $27.65 | $25.24 | $27.22 | $3,951.49 | $8,111,088 |
| 2018-07-10 | $27.20 | $27.26 | $25.21 | $26.05 | $4,923.17 | $7,761,599 |
| 2018-07-11 | $26.05 | $26.59 | $25.57 | $26.58 | $2,270.21 | $7,920,228 |
| 2018-07-12 | $26.58 | $26.74 | $25.04 | $26.67 | $3,445.22 | $7,947,461 |
| 2018-07-13 | $26.70 | $27.77 | $26.49 | $26.98 | $1,139.40 | $8,038,306 |
| 2018-07-14 | $26.90 | $29.55 | $26.45 | $29.31 | $5,257.47 | $8,733,436 |
| 2018-07-15 | $29.30 | $32.26 | $28.50 | $30.59 | $1,278.68 | $9,114,822 |
| 2018-07-16 | $30.63 | $34.80 | $29.10 | $32.79 | $9,681.45 | $9,768,804 |
| 2018-07-17 | $32.70 | $34.46 | $30.90 | $32.98 | $2,890.88 | $9,825,190 |
| 2018-07-18 | $32.96 | $36.04 | $30.25 | $35.15 | $1,815.34 | $10,472,180 |
| 2018-07-19 | $35.13 | $36.54 | $33.66 | $36.37 | $2,938.58 | $10,836,451 |
| 2018-07-20 | $36.40 | $38.19 | $33.83 | $36.65 | $2,651.87 | $10,921,445 |
| 2018-07-21 | $36.65 | $41.61 | $36.18 | $41.57 | $1,825.63 | $12,387,171 |
| 2018-07-22 | $41.56 | $41.69 | $34.72 | $38.46 | $2,724.29 | $11,458,799 |
| 2018-07-23 | $38.41 | $40.58 | $37.36 | $39.08 | $1,077.33 | $11,643,323 |
| 2018-07-24 | $39.13 | $43.74 | $38.43 | $43.18 | $1,338.06 | $12,866,704 |
| 2018-07-25 | $42.38 | $43.85 | $41.26 | $43.24 | $735.73 | $12,884,170 |
| 2018-07-26 | $43.22 | $44.86 | $41.05 | $41.47 | $1,063.66 | $12,356,204 |
| 2018-07-27 | $41.44 | $43.86 | $37.82 | $43.29 | $742.80 | $12,898,901 |
| 2018-07-28 | $43.38 | $45.05 | $41.79 | $44.99 | $602.77 | $13,407,018 |
| 2018-07-29 | $45.17 | $46.30 | $43.53 | $43.72 | $623.73 | $13,028,121 |
| 2018-07-30 | $43.75 | $43.91 | $39.31 | $41.38 | $1,720.30 | $12,330,984 |
| 2018-07-31 | $41.30 | $42.88 | $37.22 | $37.59 | $1,371.24 | $11,201,099 |