Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $11.13 | $12.52 | $11.00 | $11.62 | $384.61 | $3,462,011 |
| 2018-06-02 | $11.62 | $12.45 | $11.57 | $12.37 | $271.12 | $3,684,285 |
| 2018-06-03 | $12.37 | $12.52 | $11.79 | $11.89 | $316.04 | $3,541,816 |
| 2018-06-04 | $11.89 | $12.22 | $11.69 | $12.07 | $162.98 | $3,597,446 |
| 2018-06-05 | $12.08 | $12.80 | $11.73 | $11.86 | $149.98 | $3,532,618 |
| 2018-06-06 | $11.85 | $12.88 | $11.76 | $11.84 | $495.76 | $3,528,184 |
| 2018-06-07 | $11.85 | $12.48 | $11.85 | $12.21 | $255.56 | $3,638,754 |
| 2018-06-08 | $12.25 | $12.34 | $11.68 | $12.29 | $675.26 | $3,660,626 |
| 2018-06-09 | $12.28 | $13.05 | $11.59 | $12.57 | $778.81 | $3,745,547 |
| 2018-06-10 | $12.59 | $12.71 | $10.42 | $10.53 | $646.37 | $3,137,616 |
| 2018-06-11 | $10.55 | $11.24 | $10.19 | $11.19 | $79.48 | $3,332,499 |
| 2018-06-12 | $11.18 | $11.77 | $9.91 | $9.97 | $455.76 | $2,969,007 |
| 2018-06-13 | $9.99 | $11.44 | $9.79 | $9.96 | $483.22 | $2,968,876 |
| 2018-06-14 | $9.96 | $12.06 | $9.94 | $11.94 | $1,684.05 | $3,557,007 |
| 2018-06-15 | $11.92 | $13.60 | $11.63 | $11.84 | $1,650.70 | $3,527,320 |
| 2018-06-16 | $11.80 | $13.74 | $11.78 | $13.12 | $639.82 | $3,908,751 |
| 2018-06-17 | $13.15 | $14.05 | $12.68 | $13.22 | $1,294.09 | $3,939,471 |
| 2018-06-18 | $13.18 | $18.39 | $13.08 | $17.98 | $2,861.88 | $5,357,737 |
| 2018-06-19 | $17.97 | $21.31 | $17.80 | $18.63 | $6,471.32 | $5,550,069 |
| 2018-06-20 | $18.64 | $20.97 | $18.19 | $19.31 | $1,805.44 | $5,752,469 |
| 2018-06-21 | $19.31 | $21.20 | $19.29 | $19.36 | $1,223.47 | $5,768,025 |
| 2018-06-22 | $19.34 | $20.01 | $17.33 | $17.51 | $1,016.28 | $5,218,101 |
| 2018-06-23 | $17.52 | $18.47 | $17.49 | $17.95 | $1,879.76 | $5,347,470 |
| 2018-06-24 | $17.95 | $18.41 | $16.87 | $18.24 | $914.00 | $5,434,591 |
| 2018-06-25 | $18.20 | $19.20 | $18.01 | $19.13 | $708.34 | $5,699,349 |
| 2018-06-26 | $19.13 | $19.22 | $18.09 | $18.10 | $1,039.76 | $5,393,535 |
| 2018-06-27 | $18.09 | $19.01 | $17.92 | $18.77 | $1,163.39 | $5,592,059 |
| 2018-06-28 | $18.78 | $19.03 | $17.92 | $18.03 | $592.08 | $5,370,713 |
| 2018-06-29 | $18.04 | $19.31 | $17.86 | $18.98 | $240.00 | $5,655,493 |
| 2018-06-30 | $19.01 | $20.12 | $18.99 | $20.05 | $691.83 | $5,972,392 |