Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $36.96 | $51.59 | $31.42 | $40.78 | $27,392.60 | $12,148,800 |
| 2018-05-02 | $40.72 | $91.87 | $36.56 | $42.57 | $92,999.60 | $12,682,961 |
| 2018-05-03 | $42.58 | $42.64 | $30.16 | $37.27 | $31,979.80 | $11,103,608 |
| 2018-05-04 | $37.26 | $48.20 | $32.55 | $41.54 | $13,738.60 | $12,373,482 |
| 2018-05-05 | $41.52 | $49.95 | $40.56 | $45.43 | $11,856.40 | $13,534,683 |
| 2018-05-06 | $45.46 | $56.02 | $31.42 | $55.25 | $25,322.90 | $16,457,745 |
| 2018-05-07 | $55.28 | $55.31 | $39.19 | $40.34 | $4,347.77 | $12,016,774 |
| 2018-05-08 | $40.42 | $42.22 | $32.92 | $37.42 | $11,271.40 | $11,146,293 |
| 2018-05-09 | $37.36 | $38.82 | $27.30 | $34.41 | $9,091.66 | $10,251,784 |
| 2018-05-10 | $34.40 | $37.98 | $21.63 | $25.36 | $19,709.40 | $7,556,392 |
| 2018-05-11 | $23.57 | $28.60 | $20.49 | $20.49 | $5,739.17 | $6,104,576 |
| 2018-05-12 | $20.43 | $22.57 | $16.40 | $18.45 | $13,819.80 | $5,496,969 |
| 2018-05-13 | $18.45 | $20.83 | $18.12 | $20.04 | $4,327.54 | $5,971,119 |
| 2018-05-14 | $20.04 | $20.19 | $15.60 | $19.03 | $4,889.20 | $5,669,492 |
| 2018-05-15 | $19.00 | $19.25 | $16.13 | $16.23 | $574.94 | $4,834,223 |
| 2018-05-16 | $16.22 | $17.99 | $13.26 | $14.61 | $3,753.65 | $4,353,403 |
| 2018-05-17 | $15.57 | $16.05 | $13.37 | $13.44 | $783.94 | $4,003,454 |
| 2018-05-18 | $13.45 | $15.18 | $12.97 | $13.99 | $2,012.83 | $4,168,764 |
| 2018-05-19 | $13.99 | $15.48 | $13.97 | $15.30 | $187.73 | $4,557,267 |
| 2018-05-20 | $15.31 | $15.46 | $13.61 | $13.86 | $3,387.58 | $4,129,325 |
| 2018-05-21 | $13.88 | $14.78 | $13.13 | $13.15 | $403.76 | $3,916,472 |
| 2018-05-22 | $13.14 | $13.65 | $12.12 | $12.19 | $695.64 | $3,632,657 |
| 2018-05-23 | $12.18 | $13.04 | $10.00 | $10.82 | $3,712.06 | $3,224,048 |
| 2018-05-24 | $10.80 | $12.91 | $9.26 | $10.75 | $1,565.01 | $3,202,790 |
| 2018-05-25 | $10.77 | $10.90 | $9.72 | $9.85 | $95.79 | $2,933,919 |
| 2018-05-26 | $9.84 | $11.54 | $9.68 | $9.70 | $120.75 | $2,890,728 |
| 2018-05-27 | $9.71 | $11.22 | $9.57 | $9.69 | $415.89 | $2,887,276 |
| 2018-05-28 | $9.69 | $10.97 | $9.32 | $9.33 | $202.66 | $2,780,732 |
| 2018-05-29 | $9.32 | $10.54 | $9.24 | $9.94 | $552.00 | $2,961,905 |
| 2018-05-30 | $9.96 | $12.78 | $9.95 | $11.57 | $856.78 | $3,445,800 |
| 2018-05-31 | $11.56 | $12.43 | $10.66 | $11.12 | $709.90 | $3,312,008 |