Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $6.60 | $7.31 | $6.55 | $7.28 | $516.92 | $2,167,349 |
| 2018-03-02 | $7.26 | $7.44 | $6.65 | $7.37 | $636.08 | $2,195,651 |
| 2018-03-03 | $7.36 | $7.64 | $6.79 | $6.91 | $161.95 | $2,056,514 |
| 2018-03-04 | $6.89 | $7.23 | $6.70 | $7.01 | $319.39 | $2,085,920 |
| 2018-03-05 | $7.00 | $7.60 | $6.90 | $7.21 | $700.67 | $2,146,808 |
| 2018-03-06 | $7.30 | $7.30 | $6.44 | $6.73 | $821.24 | $2,004,667 |
| 2018-03-07 | $6.70 | $6.81 | $5.67 | $5.94 | $540.84 | $1,770,051 |
| 2018-03-08 | $5.94 | $6.06 | $5.44 | $5.61 | $165.60 | $1,671,024 |
| 2018-03-09 | $5.58 | $5.64 | $3.45 | $5.53 | $298.48 | $1,647,217 |
| 2018-03-10 | $5.53 | $5.94 | $4.99 | $5.04 | $84.37 | $1,500,123 |
| 2018-03-11 | $5.02 | $5.05 | $4.58 | $4.79 | $236.60 | $1,425,596 |
| 2018-03-12 | $4.77 | $4.95 | $4.41 | $4.57 | $165.20 | $1,361,108 |
| 2018-03-13 | $4.54 | $4.74 | $4.44 | $4.57 | $55.74 | $1,362,152 |
| 2018-03-14 | $4.57 | $4.68 | $3.39 | $3.40 | $1,158.70 | $1,012,070 |
| 2018-03-15 | $3.40 | $3.42 | $2.65 | $2.65 | $432.91 | $790,420 |
| 2018-03-16 | $2.65 | $11.40 | $2.55 | $3.35 | $15,507.20 | $997,219 |
| 2018-03-17 | $3.35 | $5.31 | $3.29 | $3.74 | $6,135.18 | $1,115,127 |
| 2018-03-18 | $3.74 | $4.15 | $3.56 | $4.02 | $1,588.61 | $1,197,705 |
| 2018-03-19 | $4.00 | $4.67 | $3.45 | $4.25 | $1,500.81 | $1,264,573 |
| 2018-03-20 | $4.29 | $4.29 | $3.90 | $4.16 | $342.20 | $1,237,983 |
| 2018-03-21 | $4.16 | $4.76 | $4.16 | $4.51 | $226.35 | $1,342,895 |
| 2018-03-22 | $4.50 | $9.97 | $4.20 | $6.18 | $19,438.80 | $1,839,395 |
| 2018-03-23 | $6.18 | $6.82 | $6.01 | $6.82 | $4,608.43 | $2,031,142 |
| 2018-03-24 | $6.93 | $7.09 | $6.05 | $6.81 | $2,024.65 | $2,028,627 |
| 2018-03-25 | $6.72 | $6.88 | $6.00 | $6.63 | $131.68 | $1,975,314 |
| 2018-03-26 | $6.63 | $6.96 | $5.61 | $6.21 | $293.35 | $1,850,034 |
| 2018-03-27 | $6.20 | $6.22 | $3.98 | $4.16 | $1,120.63 | $1,238,247 |
| 2018-03-28 | $4.16 | $5.85 | $4.13 | $4.96 | $490.25 | $1,476,934 |
| 2018-03-29 | $4.96 | $5.47 | $4.02 | $5.19 | $129.35 | $1,546,880 |
| 2018-03-30 | $5.18 | $5.21 | $3.74 | $3.98 | $652.63 | $1,186,010 |
| 2018-03-31 | $3.98 | $4.20 | $3.94 | $3.99 | $131.74 | $1,188,132 |