Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $7.09 | $7.19 | $5.71 | $6.49 | $3,091.49 | $1,930,040 |
| 2018-02-02 | $6.48 | $9.59 | $5.10 | $5.52 | $7,575.20 | $1,640,327 |
| 2018-02-03 | $5.53 | $6.73 | $5.10 | $6.01 | $1,162.53 | $1,789,103 |
| 2018-02-04 | $6.02 | $12.38 | $5.30 | $6.21 | $18,701.60 | $1,848,095 |
| 2018-02-05 | $6.15 | $7.60 | $5.30 | $5.72 | $7,624.86 | $1,702,559 |
| 2018-02-06 | $5.76 | $6.09 | $4.10 | $5.56 | $2,415.84 | $1,653,618 |
| 2018-02-07 | $5.50 | $6.13 | $5.16 | $5.51 | $1,018.01 | $1,638,095 |
| 2018-02-08 | $5.48 | $6.58 | $5.48 | $5.76 | $243.90 | $1,714,212 |
| 2018-02-09 | $5.78 | $6.52 | $5.48 | $6.25 | $1,279.96 | $1,859,256 |
| 2018-02-10 | $6.25 | $6.50 | $5.72 | $6.02 | $324.60 | $1,790,548 |
| 2018-02-11 | $6.01 | $6.01 | $5.52 | $5.70 | $363.50 | $1,696,831 |
| 2018-02-12 | $5.74 | $6.67 | $5.74 | $6.19 | $322.52 | $1,842,225 |
| 2018-02-13 | $6.20 | $6.32 | $5.89 | $5.93 | $526.84 | $1,766,111 |
| 2018-02-14 | $5.93 | $6.56 | $5.93 | $6.36 | $797.17 | $1,893,769 |
| 2018-02-15 | $6.37 | $6.89 | $6.09 | $6.48 | $1,182.27 | $1,929,531 |
| 2018-02-16 | $6.45 | $6.71 | $6.26 | $6.53 | $699.94 | $1,943,655 |
| 2018-02-17 | $6.53 | $7.30 | $6.44 | $7.12 | $457.88 | $2,120,910 |
| 2018-02-18 | $7.15 | $7.35 | $6.47 | $7.17 | $1,518.59 | $2,134,714 |
| 2018-02-19 | $7.14 | $8.28 | $7.02 | $7.28 | $1,212.36 | $2,167,976 |
| 2018-02-20 | $7.29 | $7.75 | $7.08 | $7.15 | $692.44 | $2,129,882 |
| 2018-02-21 | $7.15 | $7.39 | $6.86 | $6.93 | $362.19 | $2,062,140 |
| 2018-02-22 | $6.92 | $7.13 | $6.34 | $6.39 | $303.92 | $1,902,857 |
| 2018-02-23 | $6.39 | $6.72 | $6.23 | $6.49 | $205.74 | $1,932,843 |
| 2018-02-24 | $6.48 | $6.80 | $6.02 | $6.22 | $966.18 | $1,852,922 |
| 2018-02-25 | $6.21 | $6.40 | $5.98 | $6.14 | $429.33 | $1,829,478 |
| 2018-02-26 | $6.15 | $6.78 | $6.06 | $6.64 | $475.58 | $1,976,096 |
| 2018-02-27 | $6.66 | $7.00 | $6.55 | $6.84 | $491.23 | $2,036,876 |
| 2018-02-28 | $6.83 | $7.07 | $6.58 | $6.59 | $1,606.15 | $1,961,617 |