Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1871 | $0.2245 | $0.1583 | $0.1596 | $273.08 | $47,276.61 |
| 2017-06-02 | $0.1596 | $0.1655 | $0.1574 | $0.1654 | $112.14 | $49,000.29 |
| 2017-06-03 | $0.1640 | $0.2525 | $0.1617 | $0.2204 | $181.85 | $65,278.82 |
| 2017-06-04 | $0.2198 | $0.2234 | $0.2157 | $0.2234 | $71.74 | $66,168.06 |
| 2017-06-05 | $0.2237 | $0.2807 | $0.2237 | $0.2610 | $146.73 | $77,322.06 |
| 2017-06-06 | $0.2600 | $0.3182 | $0.2434 | $0.2551 | $115.50 | $75,552.17 |
| 2017-06-07 | $0.2551 | $0.2708 | $0.2484 | $0.2565 | $93.44 | $75,972.80 |
| 2017-06-08 | $0.2578 | $0.2793 | $0.2512 | $0.2777 | $134.58 | $82,270.94 |
| 2017-06-09 | $0.2772 | $0.3619 | $0.2772 | $0.3253 | $62.85 | $96,357.47 |
| 2017-06-10 | $0.3259 | $0.4660 | $0.3000 | $0.3079 | $21.20 | $91,213.39 |
| 2017-06-11 | $0.3078 | $0.4619 | $0.2680 | $0.3873 | $335.24 | $114,729 |
| 2017-06-12 | $0.3868 | $0.4448 | $0.2786 | $0.2935 | $65.90 | $86,943.15 |
| 2017-06-13 | $0.2927 | $0.3057 | $0.2927 | $0.3012 | $79.91 | $89,226.08 |
| 2017-06-14 | $0.3010 | $0.4124 | $0.2621 | $0.2742 | $14.29 | $81,209.60 |
| 2017-06-15 | $0.2741 | $0.3508 | $0.2452 | $0.3436 | $28.09 | $101,779 |
| 2017-06-16 | $0.3433 | $0.3433 | $0.2788 | $0.2993 | $9.92 | $88,669.49 |
| 2017-06-17 | $0.2993 | $0.4062 | $0.2335 | $0.4047 | $379.09 | $119,872 |
| 2017-06-18 | $0.4047 | $0.4375 | $0.3692 | $0.3751 | $50.60 | $111,117 |
| 2017-06-19 | $0.3751 | $0.4242 | $0.3319 | $0.3805 | $85.08 | $112,722 |
| 2017-06-20 | $0.3805 | $0.4239 | $0.2336 | $0.3867 | $362.15 | $114,547 |
| 2017-06-21 | $0.3867 | $0.4731 | $0.2165 | $0.4731 | $260.73 | $140,131 |
| 2017-06-22 | $0.4731 | $0.5995 | $0.3895 | $0.5988 | $204.09 | $177,382 |
| 2017-06-23 | $0.5988 | $0.6142 | $0.3406 | $0.4559 | $84.44 | $135,054 |
| 2017-06-24 | $0.4558 | $0.5922 | $0.4082 | $0.4162 | $11.38 | $123,291 |
| 2017-06-25 | $0.4153 | $0.6198 | $0.3971 | $0.4087 | $61.23 | $121,068 |
| 2017-06-26 | $0.4085 | $0.4533 | $0.3978 | $0.4450 | $10.14 | $131,807 |
| 2017-06-27 | $0.4450 | $0.6434 | $0.3930 | $0.5561 | $68.61 | $164,731 |
| 2017-06-28 | $0.5579 | $0.5957 | $0.4449 | $0.4601 | $12.52 | $136,278 |
| 2017-06-29 | $0.4596 | $0.5849 | $0.4493 | $0.4552 | $84.02 | $134,831 |
| 2017-06-30 | $0.4561 | $0.4591 | $0.4400 | $0.4418 | $5.90 | $130,863 |