Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.08073 | $0.09786 | $0.08048 | $0.08659 | $68.06 | $25,629.86 |
| 2017-05-02 | $0.08655 | $0.09300 | $0.08511 | $0.09100 | $50.20 | $26,936.64 |
| 2017-05-03 | $0.09021 | $0.1026 | $0.09009 | $0.1018 | $52.92 | $30,119.56 |
| 2017-05-04 | $0.1020 | $0.1121 | $0.09341 | $0.1019 | $44.93 | $30,148.27 |
| 2017-05-05 | $0.1012 | $0.1132 | $0.09708 | $0.09806 | $34.85 | $29,023.68 |
| 2017-05-06 | $0.09767 | $0.1006 | $0.09754 | $0.09947 | $61.11 | $29,443.48 |
| 2017-05-07 | $0.09951 | $0.1180 | $0.09925 | $0.1012 | $59.33 | $29,945.81 |
| 2017-05-08 | $0.1015 | $0.1128 | $0.1014 | $0.1122 | $70.14 | $33,197.28 |
| 2017-05-09 | $0.1132 | $0.1364 | $0.1108 | $0.1140 | $68.59 | $33,745.46 |
| 2017-05-10 | $0.1154 | $0.1179 | $0.1123 | $0.1175 | $56.88 | $34,807.68 |
| 2017-05-11 | $0.1174 | $0.1226 | $0.1154 | $0.1211 | $86.79 | $35,864.31 |
| 2017-05-12 | $0.1201 | $0.1217 | $0.1065 | $0.1085 | $59.13 | $32,149.77 |
| 2017-05-13 | $0.1083 | $0.1144 | $0.1032 | $0.1133 | $87.72 | $33,570.42 |
| 2017-05-14 | $0.1140 | $0.1178 | $0.1129 | $0.1150 | $78.87 | $34,064.21 |
| 2017-05-15 | $0.1163 | $0.1217 | $0.1087 | $0.1209 | $82.09 | $35,816.62 |
| 2017-05-16 | $0.1207 | $0.1241 | $0.1182 | $0.1217 | $62.52 | $36,052.11 |
| 2017-05-17 | $0.1217 | $0.1278 | $0.1138 | $0.1199 | $88.61 | $35,520.70 |
| 2017-05-18 | $0.1197 | $0.1241 | $0.1173 | $0.1229 | $76.31 | $36,414.09 |
| 2017-05-19 | $0.1225 | $0.1284 | $0.1225 | $0.1282 | $56.20 | $37,989.07 |
| 2017-05-20 | $0.1277 | $0.1391 | $0.1265 | $0.1336 | $61.46 | $39,575.00 |
| 2017-05-21 | $0.1341 | $0.1410 | $0.1313 | $0.1324 | $172.53 | $39,214.81 |
| 2017-05-22 | $0.1335 | $0.1560 | $0.1324 | $0.1447 | $167.35 | $42,857.37 |
| 2017-05-23 | $0.1449 | $0.1593 | $0.1449 | $0.1583 | $173.31 | $46,886.50 |
| 2017-05-24 | $0.1585 | $0.1792 | $0.1584 | $0.1754 | $464.52 | $51,958.30 |
| 2017-05-25 | $0.1739 | $0.1918 | $0.1519 | $0.1561 | $325.55 | $46,242.23 |
| 2017-05-26 | $0.1537 | $0.2338 | $0.1537 | $0.1881 | $389.60 | $55,728.83 |
| 2017-05-27 | $0.1879 | $0.1906 | $0.1225 | $0.1359 | $102.80 | $40,246.52 |
| 2017-05-28 | $0.1369 | $0.1531 | $0.1358 | $0.1480 | $393.38 | $43,829.55 |
| 2017-05-29 | $0.1482 | $0.1589 | $0.1431 | $0.1489 | $278.43 | $44,103.85 |
| 2017-05-30 | $0.1505 | $0.1532 | $0.1418 | $0.1447 | $336.26 | $42,850.56 |
| 2017-05-31 | $0.1475 | $0.1885 | $0.1439 | $0.1865 | $815.16 | $55,251.03 |