Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.1907 | $0.2347 | $0.1495 | $0.1540 | $412.95 | $45,557.97 |
| 2017-04-02 | $0.1548 | $0.1945 | $0.1509 | $0.1681 | $428.39 | $49,735.29 |
| 2017-04-03 | $0.1682 | $0.1896 | $0.1682 | $0.1868 | $441.76 | $55,255.05 |
| 2017-04-04 | $0.1860 | $0.1913 | $0.1799 | $0.1833 | $324.06 | $54,215.23 |
| 2017-04-05 | $0.1859 | $0.2269 | $0.1785 | $0.1821 | $383.51 | $53,856.70 |
| 2017-04-06 | $0.1822 | $0.2337 | $0.1808 | $0.1930 | $497.50 | $57,097.74 |
| 2017-04-07 | $0.1934 | $0.2173 | $0.1645 | $0.1696 | $293.89 | $50,182.87 |
| 2017-04-08 | $0.1691 | $0.1909 | $0.1628 | $0.1686 | $386.38 | $49,867.52 |
| 2017-04-09 | $0.1687 | $0.2460 | $0.1640 | $0.1670 | $412.80 | $49,395.39 |
| 2017-04-10 | $0.1667 | $0.1683 | $0.1656 | $0.1665 | $579.19 | $49,260.19 |
| 2017-04-11 | $0.1672 | $0.1681 | $0.1608 | $0.1645 | $626.36 | $48,665.29 |
| 2017-04-12 | $0.1640 | $0.1647 | $0.1624 | $0.1637 | $516.93 | $48,433.37 |
| 2017-04-13 | $0.1641 | $0.4304 | $0.1111 | $0.1111 | $1,065.85 | $32,862.12 |
| 2017-04-14 | $0.1111 | $0.1616 | $0.1108 | $0.1605 | $469.04 | $47,484.07 |
| 2017-04-15 | $0.1613 | $0.3532 | $0.1451 | $0.1626 | $470.20 | $48,088.44 |
| 2017-04-16 | $0.1626 | $0.2366 | $0.1624 | $0.1647 | $347.21 | $48,708.19 |
| 2017-04-17 | $0.1647 | $0.1671 | $0.1629 | $0.1663 | $247.00 | $49,198.96 |
| 2017-04-18 | $0.1663 | $0.2355 | $0.1226 | $0.1250 | $188.06 | $36,991.22 |
| 2017-04-19 | $0.1251 | $0.1921 | $0.1249 | $0.1282 | $307.97 | $37,915.67 |
| 2017-04-20 | $0.1281 | $0.1927 | $0.05522 | $0.06254 | $205.49 | $18,505.86 |
| 2017-04-21 | $0.06254 | $0.1316 | $0.05782 | $0.06383 | $188.18 | $18,887.67 |
| 2017-04-22 | $0.06389 | $0.1010 | $0.06343 | $0.08616 | $73.03 | $25,498.47 |
| 2017-04-23 | $0.08615 | $0.09747 | $0.07346 | $0.07665 | $79.33 | $22,684.58 |
| 2017-04-24 | $0.07665 | $0.09718 | $0.07626 | $0.07985 | $69.72 | $23,632.73 |
| 2017-04-25 | $0.07958 | $0.08375 | $0.07958 | $0.08295 | $62.00 | $24,552.06 |
| 2017-04-26 | $0.08271 | $0.08406 | $0.07096 | $0.07564 | $55.55 | $22,388.40 |
| 2017-04-27 | $0.07557 | $0.09868 | $0.07508 | $0.07987 | $27.90 | $23,642.19 |
| 2017-04-28 | $0.07925 | $0.09762 | $0.07801 | $0.07871 | $33.19 | $23,296.38 |
| 2017-04-29 | $0.07902 | $0.08071 | $0.07827 | $0.07918 | $18.20 | $23,435.23 |
| 2017-04-30 | $0.07862 | $0.08141 | $0.07813 | $0.08092 | $19.40 | $23,952.51 |