Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.1180 | $0.2957 | $0.1180 | $0.1345 | $370.65 | $39,737.26 |
| 2017-03-02 | $0.1347 | $0.2818 | $0.1216 | $0.1473 | $280.07 | $43,513.68 |
| 2017-03-03 | $0.1472 | $0.2875 | $0.1391 | $0.1485 | $313.86 | $43,869.22 |
| 2017-03-04 | $0.1488 | $0.1538 | $0.1386 | $0.1441 | $247.50 | $42,582.23 |
| 2017-03-05 | $0.1440 | $0.1520 | $0.1375 | $0.1514 | $521.14 | $44,727.97 |
| 2017-03-06 | $0.1514 | $0.1531 | $0.1397 | $0.1500 | $460.44 | $44,320.42 |
| 2017-03-07 | $0.1500 | $0.1520 | $0.1211 | $0.1224 | $315.21 | $36,171.27 |
| 2017-03-08 | $0.1224 | $0.1346 | $0.1148 | $0.1150 | $280.59 | $33,989.15 |
| 2017-03-09 | $0.1150 | $0.1310 | $0.1141 | $0.1270 | $262.63 | $37,535.78 |
| 2017-03-10 | $0.1230 | $0.1393 | $0.1078 | $0.1199 | $447.34 | $35,444.15 |
| 2017-03-11 | $0.1199 | $0.1843 | $0.1160 | $0.1305 | $190.56 | $38,580.14 |
| 2017-03-12 | $0.1306 | $0.1456 | $0.1305 | $0.1344 | $347.26 | $39,720.49 |
| 2017-03-13 | $0.1344 | $0.1353 | $0.1232 | $0.1280 | $449.74 | $37,840.34 |
| 2017-03-14 | $0.1280 | $0.1367 | $0.1234 | $0.1245 | $580.06 | $36,817.69 |
| 2017-03-15 | $0.1245 | $0.1373 | $0.1240 | $0.1370 | $467.97 | $40,498.19 |
| 2017-03-16 | $0.1357 | $0.1482 | $0.1162 | $0.1244 | $295.65 | $36,771.27 |
| 2017-03-17 | $0.1236 | $0.1285 | $0.1116 | $0.1117 | $361.66 | $33,018.93 |
| 2017-03-18 | $0.1116 | $0.1229 | $0.09626 | $0.1043 | $270.42 | $30,840.32 |
| 2017-03-19 | $0.1046 | $0.1175 | $0.1003 | $0.1143 | $427.71 | $33,801.80 |
| 2017-03-20 | $0.1171 | $0.1198 | $0.1073 | $0.1142 | $533.87 | $33,770.47 |
| 2017-03-21 | $0.1118 | $0.1267 | $0.1097 | $0.1188 | $375.56 | $35,109.45 |
| 2017-03-22 | $0.1166 | $0.1549 | $0.1057 | $0.1173 | $334.94 | $34,689.65 |
| 2017-03-23 | $0.1174 | $0.1584 | $0.1103 | $0.1317 | $392.83 | $38,963.05 |
| 2017-03-24 | $0.1465 | $0.1557 | $0.1011 | $0.1085 | $465.20 | $32,101.56 |
| 2017-03-25 | $0.1084 | $0.1324 | $0.09760 | $0.1199 | $413.58 | $35,464.15 |
| 2017-03-26 | $0.1200 | $0.2981 | $0.1027 | $0.1897 | $732.15 | $56,102.12 |
| 2017-03-27 | $0.2113 | $0.2937 | $0.1334 | $0.1674 | $505.77 | $49,519.68 |
| 2017-03-28 | $0.1672 | $0.2002 | $0.1646 | $0.1764 | $372.46 | $52,186.94 |
| 2017-03-29 | $0.1743 | $0.3138 | $0.1651 | $0.1665 | $354.93 | $49,260.49 |
| 2017-03-30 | $0.1669 | $0.2586 | $0.1637 | $0.1898 | $491.18 | $56,137.20 |
| 2017-03-31 | $0.1898 | $0.2347 | $0.1491 | $0.2047 | $437.18 | $60,542.60 |