Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1154 | $0.1510 | $0.07486 | $0.07517 | $0.8666 | $22,152.23 |
| 2017-02-02 | $0.07517 | $0.07705 | $0.07472 | $0.07692 | $0.8273 | $22,669.16 |
| 2017-02-03 | $0.07689 | $0.07859 | $0.07669 | $0.07832 | $3.27 | $23,087.86 |
| 2017-02-04 | $0.07843 | $0.07993 | $0.07720 | $0.07977 | $6.40 | $23,516.99 |
| 2017-02-05 | $0.07982 | $0.1489 | $0.07779 | $0.07817 | $1.09 | $23,049.08 |
| 2017-02-06 | $0.07825 | $0.07952 | $0.07823 | $0.07911 | $3.17 | $23,326.13 |
| 2017-02-07 | $0.07926 | $0.1528 | $0.07926 | $0.08120 | $0.8377 | $23,945.69 |
| 2017-02-08 | $0.08128 | $0.1690 | $0.07948 | $0.1130 | $30.45 | $33,334.17 |
| 2017-02-09 | $0.1132 | $0.2006 | $0.08828 | $0.1979 | $123.25 | $58,370.29 |
| 2017-02-10 | $0.1981 | $0.1988 | $0.07588 | $0.08009 | $2.62 | $23,625.47 |
| 2017-02-11 | $0.08011 | $0.08186 | $0.07962 | $0.08147 | $0.2343 | $24,032.07 |
| 2017-02-12 | $0.08140 | $0.3007 | $0.08129 | $0.08998 | $23.30 | $26,540.97 |
| 2017-02-13 | $0.08995 | $0.3476 | $0.08795 | $0.1139 | $28.66 | $33,624.20 |
| 2017-02-14 | $0.1141 | $0.3788 | $0.1139 | $0.1156 | $0.7591 | $34,130.82 |
| 2017-02-15 | $0.1158 | $0.3519 | $0.1153 | $0.1260 | $6.20 | $37,185.31 |
| 2017-02-16 | $0.1260 | $0.2852 | $0.1260 | $0.1337 | $11.18 | $39,464.18 |
| 2017-02-17 | $0.1335 | $0.2339 | $0.1283 | $0.1366 | $157.62 | $40,324.24 |
| 2017-02-18 | $0.1346 | $0.1588 | $0.1264 | $0.1311 | $220.66 | $38,701.58 |
| 2017-02-19 | $0.1311 | $0.2324 | $0.1253 | $0.1294 | $179.82 | $38,228.14 |
| 2017-02-20 | $0.1318 | $0.2335 | $0.1253 | $0.1296 | $206.54 | $38,275.11 |
| 2017-02-21 | $0.1295 | $0.1951 | $0.1259 | $0.1289 | $235.21 | $38,058.17 |
| 2017-02-22 | $0.1288 | $0.4193 | $0.1270 | $0.1404 | $243.16 | $41,480.73 |
| 2017-02-23 | $0.1413 | $0.4249 | $0.1404 | $0.1653 | $500.62 | $48,830.86 |
| 2017-02-24 | $0.1662 | $0.5288 | $0.1547 | $0.2540 | $773.51 | $75,042.21 |
| 2017-02-25 | $0.2533 | $0.4563 | $0.1164 | $0.1717 | $813.99 | $50,725.00 |
| 2017-02-26 | $0.1718 | $0.3779 | $0.1221 | $0.1221 | $179.31 | $36,081.18 |
| 2017-02-27 | $0.1220 | $0.1292 | $0.1167 | $0.1180 | $259.12 | $34,872.00 |
| 2017-02-28 | $0.1181 | $0.1901 | $0.1176 | $0.1180 | $237.54 | $34,868.84 |