Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1252 | $0.1303 | $0.05769 | $0.1297 | $0.7991 | $38,020.56 |
| 2017-01-02 | $0.1297 | $0.1340 | $0.07087 | $0.1328 | $9.28 | $38,941.66 |
| 2017-01-03 | $0.1328 | $0.1357 | $0.07265 | $0.1357 | $5.05 | $39,791.22 |
| 2017-01-04 | $0.1357 | $0.1507 | $0.07598 | $0.1499 | $0.7192 | $43,962.74 |
| 2017-01-05 | $0.1501 | $0.1548 | $0.07064 | $0.1314 | $11.03 | $38,521.73 |
| 2017-01-06 | $0.1317 | $0.1415 | $0.07682 | $0.07759 | $3.21 | $22,753.30 |
| 2017-01-07 | $0.07770 | $0.1358 | $0.07116 | $0.1358 | $2.34 | $39,814.39 |
| 2017-01-08 | $0.1358 | $0.1409 | $0.08101 | $0.09099 | $0.1148 | $26,683.77 |
| 2017-01-09 | $0.09112 | $0.09137 | $0.08798 | $0.09034 | $0.09039 | $26,492.28 |
| 2017-01-10 | $0.09029 | $0.09150 | $0.09012 | $0.09077 | $0.6407 | $26,618.03 |
| 2017-01-11 | $0.09078 | $0.1363 | $0.07628 | $0.07790 | $2.67 | $22,843.37 |
| 2017-01-12 | $0.07778 | $0.09342 | $0.06932 | $0.07249 | $0.7657 | $21,257.28 |
| 2017-01-13 | $0.07244 | $0.08276 | $0.07244 | $0.07406 | $0.7403 | $21,719.47 |
| 2017-01-14 | $0.07417 | $0.1244 | $0.05851 | $0.05896 | $1.22 | $17,291.44 |
| 2017-01-15 | $0.05894 | $0.05929 | $0.05854 | $0.05919 | $0.02596 | $17,362.98 |
| 2017-01-16 | $0.05919 | $0.08383 | $0.05908 | $0.05988 | $0.2999 | $17,606.88 |
| 2017-01-17 | $0.05990 | $0.08712 | $0.05985 | $0.06536 | $1.35 | $19,219.77 |
| 2017-01-18 | $0.06540 | $0.08388 | $0.06180 | $0.08388 | $3.77 | $24,671.60 |
| 2017-01-19 | $0.08423 | $0.1221 | $0.06391 | $0.1214 | $1.54 | $35,715.82 |
| 2017-01-20 | $0.1214 | $0.1214 | $0.06316 | $0.06373 | $0.4599 | $18,748.71 |
| 2017-01-21 | $0.06373 | $0.06562 | $0.05517 | $0.05530 | $3.45 | $16,271.73 |
| 2017-01-22 | $0.05530 | $0.05624 | $0.05384 | $0.05541 | $0.05883 | $16,305.41 |
| 2017-01-23 | $0.05547 | $0.1233 | $0.05500 | $0.05529 | $0.9628 | $16,272.50 |
| 2017-01-24 | $0.05525 | $0.1092 | $0.05414 | $0.1071 | $1.92 | $31,520.02 |
| 2017-01-25 | $0.1071 | $0.1081 | $0.05359 | $0.1081 | $1.73 | $31,840.30 |
| 2017-01-26 | $0.1082 | $0.1089 | $0.05415 | $0.05505 | $0.6254 | $16,210.57 |
| 2017-01-27 | $0.05506 | $0.1105 | $0.05498 | $0.05522 | $12.83 | $16,262.69 |
| 2017-01-28 | $0.05522 | $0.05549 | $0.05522 | $0.05533 | $16.04 | $16,297.37 |
| 2017-01-29 | $0.05533 | $0.7651 | $0.05533 | $0.7592 | $22.79 | $223,644 |
| 2017-01-30 | $0.7592 | $0.7613 | $0.4379 | $0.4382 | $71.73 | $129,094 |
| 2017-01-31 | $0.4380 | $0.4721 | $0.08942 | $0.1154 | $9.54 | $34,008.74 |