Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.07458 | $0.07584 | $0.07458 | $0.07565 | $2.69 | $22,104.59 |
| 2016-12-02 | $0.07575 | $0.07812 | $0.03562 | $0.03579 | $4.79 | $10,458.22 |
| 2016-12-03 | $0.03580 | $0.03582 | $0.03520 | $0.03550 | $2.81 | $10,374.00 |
| 2016-12-04 | $0.03550 | $0.04254 | $0.03543 | $0.04254 | $0.2248 | $12,431.62 |
| 2016-12-05 | $0.04256 | $0.08265 | $0.04135 | $0.08232 | $3.72 | $24,060.23 |
| 2016-12-06 | $0.08232 | $0.08300 | $0.03505 | $0.03515 | $1.76 | $10,277.38 |
| 2016-12-07 | $0.03515 | $0.09681 | $0.03429 | $0.05699 | $32.49 | $16,663.04 |
| 2016-12-08 | $0.09413 | $0.09960 | $0.03469 | $0.03885 | $62.82 | $11,360.76 |
| 2016-12-09 | $0.03884 | $0.09653 | $0.03474 | $0.03515 | $49.77 | $10,281.61 |
| 2016-12-10 | $0.03516 | $0.07751 | $0.03516 | $0.06316 | $104.38 | $18,474.23 |
| 2016-12-11 | $0.06572 | $0.07634 | $0.03487 | $0.03504 | $83.26 | $10,251.43 |
| 2016-12-12 | $0.03505 | $0.07803 | $0.03505 | $0.03554 | $1.86 | $10,396.06 |
| 2016-12-13 | $0.03553 | $0.03591 | $0.03544 | $0.03560 | $1.17 | $10,418.06 |
| 2016-12-14 | $0.03555 | $0.03562 | $0.03539 | $0.03558 | $0.2174 | $10,414.20 |
| 2016-12-15 | $0.03560 | $0.07712 | $0.03543 | $0.03545 | $1.17 | $10,377.38 |
| 2016-12-16 | $0.03544 | $0.07692 | $0.03544 | $0.03576 | $1.40 | $10,469.11 |
| 2016-12-17 | $0.03576 | $0.03954 | $0.03576 | $0.03954 | $0.9829 | $11,577.55 |
| 2016-12-18 | $0.03954 | $0.07872 | $0.03593 | $0.03603 | $1.33 | $10,550.64 |
| 2016-12-19 | $0.03604 | $0.07854 | $0.03603 | $0.03615 | $1.04 | $10,586.61 |
| 2016-12-20 | $0.03614 | $0.07885 | $0.03181 | $0.03205 | $4.75 | $9,387.91 |
| 2016-12-21 | $0.03204 | $0.08019 | $0.03198 | $0.03370 | $1.50 | $9,873.28 |
| 2016-12-22 | $0.03379 | $0.03592 | $0.03378 | $0.03547 | $0.08204 | $10,393.21 |
| 2016-12-23 | $0.03545 | $0.09053 | $0.03545 | $0.03870 | $0.06568 | $11,342.39 |
| 2016-12-24 | $0.03872 | $0.03879 | $0.03723 | $0.03774 | $0.1805 | $11,061.43 |
| 2016-12-25 | $0.03775 | $0.07925 | $0.03623 | $0.03767 | $0.1224 | $11,042.10 |
| 2016-12-26 | $0.03765 | $0.03836 | $0.03618 | $0.03629 | $1.59 | $10,640.27 |
| 2016-12-27 | $0.03631 | $0.08980 | $0.02950 | $0.03040 | $18.58 | $8,916.02 |
| 2016-12-28 | $0.03042 | $0.09757 | $0.03042 | $0.05855 | $1.20 | $17,169.06 |
| 2016-12-29 | $0.05856 | $0.1073 | $0.05733 | $0.1071 | $6.91 | $31,403.01 |
| 2016-12-30 | $0.1071 | $0.1071 | $0.05618 | $0.05777 | $0.3007 | $16,941.85 |
| 2016-12-31 | $0.05778 | $0.1252 | $0.05694 | $0.1252 | $13.46 | $36,723.79 |