Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.05117 | $0.05298 | $0.006154 | $0.007369 | $0.06109 | $2,144.26 |
| 2016-11-02 | $0.007371 | $0.06651 | $0.007296 | $0.06651 | $2.18 | $19,357.03 |
| 2016-11-03 | $0.06666 | $0.07269 | $0.01209 | $0.01449 | $1.39 | $4,217.80 |
| 2016-11-04 | $0.01450 | $0.02462 | $0.01443 | $0.02462 | $1.19 | $7,167.11 |
| 2016-11-05 | $0.02461 | $0.09850 | $0.01466 | $0.01776 | $3.25 | $5,171.82 |
| 2016-11-06 | $0.01776 | $0.1341 | $0.01776 | $0.02495 | $10.17 | $7,264.93 |
| 2016-11-07 | $0.02494 | $0.1230 | $0.02464 | $0.02825 | $0.8206 | $8,227.62 |
| 2016-11-08 | $0.02826 | $0.03213 | $0.02826 | $0.03200 | $1.61 | $9,322.75 |
| 2016-11-09 | $0.03199 | $0.1094 | $0.03194 | $0.03261 | $1.75 | $9,499.75 |
| 2016-11-10 | $0.03261 | $0.06447 | $0.03219 | $0.06439 | $1.36 | $18,763.05 |
| 2016-11-11 | $0.06440 | $0.07183 | $0.06439 | $0.07164 | $4.96 | $20,878.77 |
| 2016-11-12 | $0.07164 | $0.07171 | $0.07040 | $0.07051 | $2.11 | $20,551.00 |
| 2016-11-13 | $0.07051 | $0.07053 | $0.06873 | $0.07021 | $1.36 | $20,466.03 |
| 2016-11-14 | $0.07020 | $0.1051 | $0.06998 | $0.07047 | $2.63 | $20,546.37 |
| 2016-11-15 | $0.07052 | $0.07157 | $0.07052 | $0.07116 | $2.49 | $20,750.43 |
| 2016-11-16 | $0.07112 | $0.1121 | $0.07090 | $0.1116 | $4.07 | $32,555.59 |
| 2016-11-17 | $0.1116 | $0.1265 | $0.07411 | $0.1253 | $25.89 | $36,542.27 |
| 2016-11-18 | $0.1252 | $0.1272 | $0.08215 | $0.08270 | $23.02 | $24,119.53 |
| 2016-11-19 | $0.08267 | $0.08319 | $0.08189 | $0.08265 | $0.08265 | $24,106.35 |
| 2016-11-20 | $0.07557 | $0.07557 | $0.07182 | $0.07312 | $4.99 | $21,327.17 |
| 2016-11-21 | $0.07312 | $0.1145 | $0.07307 | $0.08169 | $0.8051 | $23,825.33 |
| 2016-11-22 | $0.08165 | $0.1158 | $0.07367 | $0.07516 | $5.33 | $21,921.24 |
| 2016-11-23 | $0.07516 | $0.07525 | $0.07390 | $0.07447 | $1.78 | $21,719.06 |
| 2016-11-24 | $0.07447 | $0.07469 | $0.07337 | $0.07407 | $11.41 | $21,605.05 |
| 2016-11-25 | $0.07406 | $0.07421 | $0.07350 | $0.07421 | $2.28 | $21,645.62 |
| 2016-11-26 | $0.07422 | $0.1139 | $0.07303 | $0.07363 | $4.05 | $21,474.70 |
| 2016-11-27 | $0.07360 | $0.07392 | $0.07314 | $0.07323 | $5.08 | $21,357.97 |
| 2016-11-28 | $0.07323 | $0.07382 | $0.07323 | $0.07359 | $3.19 | $21,464.37 |
| 2016-11-29 | $0.07360 | $0.09564 | $0.07347 | $0.07359 | $5.45 | $21,462.30 |
| 2016-11-30 | $0.07358 | $0.1117 | $0.07358 | $0.07458 | $2.36 | $21,787.38 |