Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.06042 | $0.06152 | $0.06042 | $0.06140 | $1.70 | $17,765.52 |
| 2016-10-02 | $0.06140 | $0.06141 | $0.06100 | $0.06113 | $1.15 | $17,692.04 |
| 2016-10-03 | $0.06113 | $0.2142 | $0.06108 | $0.06733 | $24.87 | $19,491.87 |
| 2016-10-04 | $0.06733 | $0.06773 | $0.06707 | $0.06773 | $1.28 | $19,613.73 |
| 2016-10-05 | $0.06773 | $0.1282 | $0.06769 | $0.07045 | $0.3762 | $20,407.39 |
| 2016-10-06 | $0.07044 | $0.1345 | $0.07034 | $0.07296 | $9.35 | $21,140.29 |
| 2016-10-07 | $0.07296 | $0.1220 | $0.07281 | $0.07347 | $4.19 | $21,292.16 |
| 2016-10-08 | $0.07348 | $0.1297 | $0.07348 | $0.08049 | $11.63 | $23,333.93 |
| 2016-10-09 | $0.08049 | $0.08345 | $0.08019 | $0.08047 | $9.29 | $23,335.27 |
| 2016-10-10 | $0.08049 | $0.08109 | $0.08042 | $0.08076 | $10.26 | $23,429.64 |
| 2016-10-11 | $0.08079 | $0.08299 | $0.07612 | $0.07638 | $11.57 | $22,162.99 |
| 2016-10-12 | $0.07633 | $0.07636 | $0.07061 | $0.07064 | $7.45 | $20,504.31 |
| 2016-10-13 | $0.07064 | $0.07091 | $0.07049 | $0.07068 | $6.03 | $20,521.70 |
| 2016-10-14 | $0.07069 | $0.07087 | $0.06444 | $0.06467 | $5.77 | $18,782.49 |
| 2016-10-15 | $0.06468 | $0.08911 | $0.06438 | $0.06449 | $8.14 | $18,736.03 |
| 2016-10-16 | $0.06451 | $0.06489 | $0.05327 | $0.05328 | $5.02 | $15,483.77 |
| 2016-10-17 | $0.05330 | $0.05336 | $0.05110 | $0.05114 | $2.93 | $14,862.54 |
| 2016-10-18 | $0.05114 | $0.05323 | $0.04463 | $0.04476 | $4.72 | $13,009.03 |
| 2016-10-19 | $0.04477 | $0.04483 | $0.04399 | $0.04416 | $2.89 | $12,835.78 |
| 2016-10-20 | $0.04416 | $0.05679 | $0.04400 | $0.04419 | $7.81 | $12,846.45 |
| 2016-10-21 | $0.04419 | $0.04433 | $0.02652 | $0.02659 | $0.6830 | $7,731.26 |
| 2016-10-22 | $0.02659 | $0.05697 | $0.01576 | $0.01576 | $2.25 | $4,583.26 |
| 2016-10-23 | $0.01581 | $0.05570 | $0.01581 | $0.02693 | $7.92 | $7,830.83 |
| 2016-10-24 | $0.02694 | $0.05185 | $0.01576 | $0.01577 | $1.58 | $4,584.18 |
| 2016-10-25 | $0.01576 | $0.01587 | $0.01313 | $0.01317 | $0.3515 | $3,829.53 |
| 2016-10-26 | $0.01318 | $0.03998 | $0.01318 | $0.01360 | $0.5503 | $3,955.28 |
| 2016-10-27 | $0.01360 | $0.01450 | $0.01359 | $0.01449 | $0.2164 | $4,212.42 |
| 2016-10-28 | $0.01450 | $0.01450 | $0.01441 | $0.01447 | $0.01365 | $4,206.02 |
| 2016-10-29 | $0.03513 | $0.03516 | $0.001429 | $0.001429 | $0.04366 | $415.86 |
| 2016-10-30 | $0.001429 | $0.002859 | $0.001393 | $0.002850 | $0.01104 | $829.07 |
| 2016-10-31 | $0.002850 | $0.05123 | $0.002808 | $0.05117 | $3.46 | $14,890.99 |