Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.6848 | $0.6858 | $0.6805 | $0.6805 | $8.20 | $195,408 |
| 2016-09-03 | $0.1723 | $0.6594 | $0.05352 | $0.6577 | $51.51 | $188,935 |
| 2016-09-04 | $0.6580 | $0.6590 | $0.05387 | $0.05490 | $3.41 | $15,776.70 |
| 2016-09-05 | $0.05492 | $0.5465 | $0.05434 | $0.05473 | $2.01 | $15,730.67 |
| 2016-09-06 | $0.05473 | $0.5457 | $0.05460 | $0.06165 | $2.02 | $17,724.50 |
| 2016-09-07 | $0.06165 | $0.7266 | $0.06152 | $0.1108 | $13.75 | $31,857.56 |
| 2016-09-08 | $0.1108 | $0.7456 | $0.1106 | $0.7455 | $14.78 | $214,454 |
| 2016-09-09 | $0.7453 | $0.7459 | $0.1862 | $0.7288 | $7.12 | $209,672 |
| 2016-09-10 | $0.7287 | $0.7307 | $0.7282 | $0.7307 | $0.007616 | $210,203 |
| 2016-09-11 | $0.1590 | $0.6168 | $0.1531 | $0.3033 | $3.43 | $87,255.23 |
| 2016-09-12 | $0.3034 | $0.3034 | $0.1092 | $0.1520 | $12.72 | $43,749.99 |
| 2016-09-13 | $0.1521 | $0.1523 | $0.1094 | $0.1218 | $8.91 | $35,070.26 |
| 2016-09-14 | $0.1218 | $0.1223 | $0.06185 | $0.07330 | $12.49 | $21,107.15 |
| 2016-09-15 | $0.07329 | $0.1399 | $0.06074 | $0.06074 | $4.86 | $17,495.81 |
| 2016-09-16 | $0.06073 | $0.1094 | $0.04251 | $0.04254 | $42.42 | $12,256.82 |
| 2016-09-17 | $0.04254 | $0.04261 | $0.04243 | $0.04253 | $0.4440 | $12,257.69 |
| 2016-09-18 | $0.04252 | $0.09251 | $0.04252 | $0.04280 | $4.07 | $12,338.46 |
| 2016-09-19 | $0.04279 | $0.08534 | $0.04268 | $0.04275 | $0.8712 | $12,324.99 |
| 2016-09-20 | $0.04275 | $0.08526 | $0.04268 | $0.04275 | $5.25 | $12,329.95 |
| 2016-09-21 | $0.04270 | $0.08380 | $0.04197 | $0.04478 | $2.63 | $12,917.25 |
| 2016-09-22 | $0.04479 | $0.05973 | $0.04185 | $0.04185 | $2.24 | $12,074.86 |
| 2016-09-23 | $0.04185 | $0.05960 | $0.04182 | $0.04823 | $15.44 | $13,919.83 |
| 2016-09-24 | $0.04823 | $0.04837 | $0.04817 | $0.04821 | $1.97 | $13,918.92 |
| 2016-09-25 | $0.04822 | $0.04868 | $0.04800 | $0.04867 | $17.67 | $14,055.32 |
| 2016-09-26 | $0.04867 | $0.04988 | $0.04863 | $0.04988 | $14.27 | $14,409.45 |
| 2016-09-27 | $0.04987 | $0.08497 | $0.04965 | $0.05001 | $3.82 | $14,450.48 |
| 2016-09-28 | $0.05001 | $0.05005 | $0.04989 | $0.04994 | $0.7557 | $14,435.29 |
| 2016-09-29 | $0.04993 | $0.1334 | $0.04993 | $0.05028 | $19.45 | $14,539.38 |
| 2016-09-30 | $0.05029 | $0.06041 | $0.05018 | $0.06041 | $1.09 | $17,473.51 |