Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1562 | $0.3091 | $0.1535 | $0.2727 | $4.83 | $78,105.04 |
| 2016-08-02 | $0.2728 | $0.2871 | $0.1522 | $0.1632 | $5.64 | $46,742.18 |
| 2016-08-03 | $0.1642 | $0.1669 | $0.1373 | $0.1417 | $7.07 | $40,585.14 |
| 2016-08-04 | $0.1416 | $0.2543 | $0.1415 | $0.1446 | $9.23 | $41,439.74 |
| 2016-08-05 | $0.1446 | $0.2542 | $0.1445 | $0.1697 | $3.72 | $48,627.67 |
| 2016-08-06 | $0.1696 | $0.2197 | $0.1464 | $0.1471 | $5.08 | $42,145.34 |
| 2016-08-07 | $0.1471 | $0.2355 | $0.1468 | $0.1483 | $7.21 | $42,502.24 |
| 2016-08-08 | $0.1483 | $0.2179 | $0.1475 | $0.1519 | $13.41 | $43,542.37 |
| 2016-08-09 | $0.1519 | $0.2054 | $0.1503 | $0.1534 | $14.85 | $43,990.89 |
| 2016-08-10 | $0.1534 | $0.2326 | $0.1525 | $0.2308 | $20.69 | $66,207.03 |
| 2016-08-11 | $0.2309 | $0.2323 | $0.1577 | $0.1585 | $6.03 | $45,477.14 |
| 2016-08-12 | $0.1585 | $0.2065 | $0.1571 | $0.1645 | $13.70 | $47,196.68 |
| 2016-08-13 | $0.1645 | $0.2083 | $0.1638 | $0.2082 | $7.46 | $59,717.36 |
| 2016-08-14 | $0.2082 | $0.2082 | $0.1586 | $0.1597 | $10.71 | $45,815.88 |
| 2016-08-15 | $0.1597 | $0.2075 | $0.01775 | $0.2070 | $42.03 | $59,380.93 |
| 2016-08-16 | $0.2070 | $0.2123 | $0.04059 | $0.1674 | $18.14 | $48,033.25 |
| 2016-08-17 | $0.1675 | $0.2348 | $0.1657 | $0.2345 | $1.48 | $67,276.00 |
| 2016-08-18 | $0.2344 | $0.3971 | $0.04021 | $0.04022 | $11.48 | $11,541.30 |
| 2016-08-19 | $0.04023 | $0.3999 | $0.04022 | $0.1152 | $29.65 | $33,048.13 |
| 2016-08-20 | $0.1151 | $0.1166 | $0.1151 | $0.1164 | $14.04 | $33,396.10 |
| 2016-08-21 | $0.1164 | $0.2907 | $0.1162 | $0.2907 | $34.35 | $83,436.09 |
| 2016-08-22 | $0.2906 | $0.2942 | $0.1278 | $0.2934 | $166.40 | $84,215.96 |
| 2016-08-23 | $0.2934 | $0.2947 | $0.1398 | $0.2918 | $0.6224 | $83,748.69 |
| 2016-08-24 | $0.2917 | $0.2918 | $0.2609 | $0.2611 | $3.19 | $74,928.16 |
| 2016-08-25 | $0.2611 | $0.2625 | $0.1558 | $0.1560 | $8.45 | $44,780.85 |
| 2016-08-26 | $0.1560 | $0.2642 | $0.1558 | $0.2637 | $4.73 | $75,689.49 |
| 2016-08-27 | $0.2637 | $0.2638 | $0.2558 | $0.2565 | $23.62 | $73,626.81 |
| 2016-08-28 | $0.2564 | $0.7002 | $0.1653 | $0.7002 | $3,138.16 | $200,962 |
| 2016-08-29 | $0.7002 | $0.7031 | $0.6996 | $0.7004 | $1.04 | $201,029 |
| 2016-08-30 | $0.7004 | $0.7056 | $0.5712 | $0.5716 | $7.67 | $164,070 |
| 2016-08-31 | $0.5717 | $0.6846 | $0.5685 | $0.6846 | $8.25 | $196,565 |