Aurora Finance AURO
Xếp hạng #?
16:47:13 14/06/2021
Aurora Finance (AURO)
Không theo dõi
Lịch sử giá Aurora Finance (AURO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-18 | $0.001558 | $0.002648 | $0.0008645 | $0.001185 | $135,998 | $0 |
| 2021-05-19 | $0.001184 | $0.001546 | $0.0005494 | $0.0007182 | $16,217.63 | $0 |
| 2021-05-20 | $0.0007379 | $0.001068 | $0.0005974 | $0.0008392 | $11,988.79 | $0 |
| 2021-05-21 | $0.0008398 | $0.0008928 | $0.0004653 | $0.0005415 | $2,395.01 | $0 |
| 2021-05-22 | $0.0005415 | $0.0005878 | $0.0003839 | $0.0003839 | $2,006.53 | $0 |
| 2021-05-23 | $0.0003835 | $0.0005200 | $0.0001185 | $0.0003080 | $10,562.95 | $0 |
| 2021-05-24 | $0.0003065 | $0.0003913 | $0.0002063 | $0.0002403 | $2,487.35 | $0 |
| 2021-05-25 | $0.0002397 | $0.0003131 | $0.0001984 | $0.0002585 | $2,280.75 | $0 |
| 2021-05-26 | $0.0002587 | $0.0002960 | $0.0002131 | $0.0002177 | $1,052.95 | $0 |
| 2021-05-27 | $0.0002175 | $0.0002524 | $0.0001904 | $0.0002478 | $782.84 | $0 |
| 2021-05-28 | $0.0002483 | $0.0002509 | $0.0002136 | $0.0002289 | $475.80 | $0 |
| 2021-05-29 | $0.0002289 | $0.0002391 | $0.0002016 | $0.0002229 | $785.01 | $0 |
| 2021-05-30 | $0.0002231 | $0.0002539 | $0.0002190 | $0.0002236 | $513.06 | $0 |
| 2021-05-31 | $0.0002236 | $0.0002737 | $0.00003308 | $0.00003410 | $0 | $0 |