Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.4402 | $0.4442 | $0.4108 | $0.4268 | $0 | $0 |
| 2021-06-02 | $0.4272 | $0.4541 | $0.4146 | $0.4393 | $0 | $0 |
| 2021-06-03 | $0.4388 | $0.4685 | $0.4327 | $0.4625 | $0 | $0 |
| 2021-06-04 | $0.4627 | $0.4630 | $0.4158 | $0.4360 | $0 | $0 |
| 2021-06-05 | $0.4359 | $0.4566 | $0.4150 | $0.4262 | $0 | $0 |
| 2021-06-06 | $0.4266 | $0.4447 | $0.4243 | $0.4401 | $0 | $0 |
| 2021-06-07 | $0.4402 | $0.4610 | $0.4191 | $0.4212 | $0 | $0 |
| 2021-06-08 | $0.4201 | $0.4250 | $0.3761 | $0.4087 | $0 | $0 |
| 2021-06-09 | $0.4085 | $0.4258 | $0.3916 | $0.4227 | $0 | $0 |
| 2021-06-10 | $0.4231 | $0.4250 | $0.3954 | $0.4010 | $0 | $0 |
| 2021-06-11 | $0.4012 | $0.4051 | $0.3781 | $0.3820 | $0 | $0 |
| 2021-06-12 | $0.3824 | $0.3973 | $0.3683 | $0.3851 | $0 | $0 |
| 2021-06-13 | $0.3854 | $0.4135 | $0.3758 | $0.4072 | $0 | $0 |
| 2021-06-14 | $0.4072 | $0.4157 | $0.4010 | $0.4118 | $1.02 | $0 |