Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01370 | $0.01490 | $0.01370 | $0.01460 | $304.07 | $0 |
| 2021-05-02 | $0.01460 | $0.01490 | $0.01460 | $0.01470 | $411.93 | $0 |
| 2021-05-03 | $0.01470 | $0.01500 | $0.01430 | $0.01500 | $1,511.69 | $0 |
| 2021-05-04 | $0.01500 | $0.01510 | $0.01480 | $0.01480 | $383.60 | $0 |
| 2021-05-05 | $0.01480 | $0.01480 | $0.01350 | $0.01460 | $1,047.39 | $0 |
| 2021-05-06 | $0.01460 | $0.01460 | $0.01460 | $0.01460 | $44.17 | $0 |
| 2021-05-07 | $0.01460 | $0.01460 | $0.01068 | $0.01074 | $0 | $0 |
| 2021-05-08 | $0.01074 | $0.01460 | $0.01072 | $0.01370 | $134.81 | $0 |
| 2021-05-09 | $0.01370 | $0.01450 | $0.01350 | $0.01440 | $92.80 | $0 |
| 2021-05-10 | $0.01440 | $0.01450 | $0.01360 | $0.01370 | $26.41 | $0 |
| 2021-05-11 | $0.01370 | $0.01370 | $0.01330 | $0.01330 | $179.42 | $0 |
| 2021-05-12 | $0.01330 | $0.01420 | $0.01300 | $0.01300 | $282.98 | $0 |
| 2021-05-13 | $0.01300 | $0.6109 | $0.009369 | $0.6016 | $0 | $0 |
| 2021-05-14 | $0.6007 | $0.6737 | $0.5989 | $0.6585 | $0 | $0 |
| 2021-05-15 | $0.6590 | $0.6670 | $0.5896 | $0.5898 | $0 | $0 |
| 2021-05-16 | $0.5883 | $0.6269 | $0.5422 | $0.5800 | $0 | $0 |
| 2021-05-17 | $0.5802 | $0.5802 | $0.5067 | $0.5288 | $0 | $0 |
| 2021-05-18 | $0.5313 | $0.5762 | $0.5255 | $0.5479 | $0 | $0 |
| 2021-05-19 | $0.5469 | $0.5561 | $0.3180 | $0.4021 | $0 | $0 |
| 2021-05-20 | $0.3995 | $0.4849 | $0.3530 | $0.4506 | $0 | $0 |
| 2021-05-21 | $0.4515 | $0.4761 | $0.3438 | $0.3944 | $0 | $0 |
| 2021-05-22 | $0.3947 | $0.4033 | $0.3526 | $0.3729 | $0 | $0 |
| 2021-05-23 | $0.3731 | $0.3874 | $0.2836 | $0.3439 | $0 | $0 |
| 2021-05-24 | $0.3433 | $0.4335 | $0.3402 | $0.4284 | $0 | $0 |
| 2021-05-25 | $0.4289 | $0.4460 | $0.3889 | $0.4374 | $0 | $0 |
| 2021-05-26 | $0.4389 | $0.4718 | $0.4302 | $0.4677 | $0 | $0 |
| 2021-05-27 | $0.4681 | $0.4681 | $0.4286 | $0.4440 | $0 | $0 |
| 2021-05-28 | $0.4437 | $0.4477 | $0.3795 | $0.3928 | $0 | $0 |
| 2021-05-29 | $0.3929 | $0.4165 | $0.3590 | $0.3701 | $0 | $0 |
| 2021-05-30 | $0.3704 | $0.4013 | $0.3559 | $0.3883 | $0 | $0 |
| 2021-05-31 | $0.3882 | $0.4404 | $0.3704 | $0.4388 | $0 | $0 |