Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,350,438,533,192 Khối lượng (24h): $223,274,828,759 Thị phần: BTC: 58.1%, ETH: 12.1%
Aunite AUNIT
Xếp hạng #? 15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi

Lịch sử giá Aunite (AUNIT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.02040$0.02040$0.02030$0.02030$170.48$0
2021-01-02$0.02030$0.02603$0.01870$0.02000$60.66$0
2021-01-03$0.02000$0.02000$0.01780$0.01780$479.46$0
2021-01-04$0.01780$0.01930$0.01780$0.01870$86.86$0
2021-01-05$0.01870$0.01890$0.01750$0.01750$175.96$0
2021-01-06$0.01750$0.01750$0.01750$0.01750$37.76$0
2021-01-07$0.01750$0.01750$0.01730$0.01730$40.48$0
2021-01-08$0.01730$0.01730$0.01690$0.01690$91.54$0
2021-01-09$0.01690$0.01890$0.01680$0.01880$221.86$0
2021-01-10$0.01880$0.01890$0.01820$0.01890$116.24$0
2021-01-11$0.01890$0.01890$0.01840$0.01880$277.69$0
2021-01-12$0.01880$0.01880$0.01850$0.01860$203.37$0
2021-01-13$0.01860$0.01860$0.01830$0.01830$78.28$0
2021-01-14$0.01830$0.02830$0.01770$0.01770$177.49$0
2021-01-15$0.01770$0.01770$0.01660$0.01660$54.60$0
2021-01-16$0.01660$0.02709$0.01660$0.02641$0$0
2021-01-17$0.02640$0.02666$0.02533$0.02619$0$0
2021-01-18$0.02620$0.02641$0.01750$0.01750$9.95$0
2021-01-19$0.01750$0.01750$0.01420$0.01690$821.30$0
2021-01-20$0.01690$0.01690$0.01680$0.01690$173.35$0
2021-01-21$0.01690$0.01730$0.01690$0.01730$204.49$0
2021-01-22$0.01730$0.01730$0.01440$0.01440$48.66$0
2021-01-23$0.01440$0.02345$0.01440$0.02323$0$0
2021-01-24$0.02323$0.02367$0.02275$0.02336$0$0
2021-01-25$0.02335$0.02460$0.02324$0.02337$0$0
2021-01-26$0.02338$0.02359$0.01600$0.01620$414.48$0
2021-01-27$0.01620$0.01620$0.01620$0.01620$59.00$0
2021-01-28$0.01620$0.01640$0.01520$0.01620$179.00$0
2021-01-29$0.01620$0.01630$0.01500$0.01500$249.07$0
2021-01-30$0.01500$0.02468$0.01500$0.01510$6.04$0
2021-01-31$0.01510$0.02446$0.01510$0.02410$0$0
Lịch sử giá Aunite (AUNIT) Tháng 01/2021 - GiaCoin.com
4.0 trên 791 đánh giá