Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003585 | $0.0003585 | $0.0002311 | $0.0002311 | $171.19 | $113,870 |
| 2020-08-02 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | $95.17 | $113,870 |
| 2020-08-03 | $0.0002311 | $0.0004230 | $0.0002311 | $0.0004230 | $688.47 | $208,425 |
| 2020-08-04 | $0.0004230 | $0.0004230 | $0.0003460 | $0.0003460 | $104.69 | $170,485 |
| 2020-08-05 | $0.0003460 | $0.0004089 | $0.0003460 | $0.0004089 | $18.53 | $201,478 |
| 2020-08-06 | $0.0004089 | $0.0004089 | $0.0002578 | $0.0002581 | $57.33 | $127,152 |
| 2020-08-07 | $0.0002581 | $0.0003200 | $0.0002580 | $0.0003200 | $21.14 | $157,679 |
| 2020-08-08 | $0.0003200 | $0.0004860 | $0.0003200 | $0.0004860 | $329.40 | $239,467 |
| 2020-08-09 | $0.0004860 | $0.0004860 | $0.0003476 | $0.0004860 | $139.69 | $239,467 |
| 2020-08-10 | $0.0004860 | $0.0005438 | $0.0003800 | $0.0003800 | $153.38 | $187,238 |
| 2020-08-11 | $0.0003800 | $0.0005178 | $0.0002677 | $0.0004290 | $233.70 | $211,387 |
| 2020-08-12 | $0.0004290 | $0.0004950 | $0.0003113 | $0.0004950 | $654.56 | $243,897 |
| 2020-08-13 | $0.0004950 | $0.0004950 | $0.0003591 | $0.0004950 | $29.63 | $243,902 |
| 2020-08-14 | $0.0004950 | $0.0008000 | $0.0004950 | $0.0008000 | $1,947.83 | $394,185 |
| 2020-08-15 | $0.0008000 | $0.0008000 | $0.0007765 | $0.0007765 | $739.90 | $382,581 |
| 2020-08-16 | $0.0007765 | $0.0007765 | $0.0005307 | $0.0005307 | $96.75 | $261,468 |
| 2020-08-17 | $0.0005307 | $0.0007194 | $0.0005307 | $0.0007194 | $615.61 | $354,473 |
| 2020-08-18 | $0.0007194 | $0.0007194 | $0.0004945 | $0.0006732 | $382.35 | $331,701 |
| 2020-08-19 | $0.0006732 | $0.0006930 | $0.0003900 | $0.0006398 | $284.70 | $315,239 |
| 2020-08-20 | $0.0006398 | $0.0006398 | $0.0006398 | $0.0006398 | $245.99 | $315,239 |
| 2020-08-21 | $0.0006398 | $0.0009400 | $0.0004050 | $0.0008000 | $3,623.74 | $394,185 |
| 2020-08-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 | $52.00 | $394,185 |
| 2020-08-23 | $0.0008000 | $0.0008000 | $0.0004286 | $0.0007449 | $740.40 | $367,035 |
| 2020-08-24 | $0.0007449 | $0.0007449 | $0.0007127 | $0.0007127 | $14.36 | $351,184 |
| 2020-08-25 | $0.0007127 | $0.0007127 | $0.0004551 | $0.0006584 | $192.77 | $324,429 |
| 2020-08-26 | $0.0006584 | $0.0006584 | $0.0004700 | $0.0004700 | $184.10 | $231,583 |
| 2020-08-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 | $184.10 | $231,583 |
| 2020-08-28 | $0.0004700 | $0.0004700 | $0.0004246 | $0.0004246 | $241.94 | $209,228 |
| 2020-08-29 | $0.0004246 | $0.0004246 | $0.0004246 | $0.0004246 | $241.94 | $209,228 |
| 2020-08-30 | $0.0004246 | $0.0007923 | $0.0004246 | $0.0007913 | $128.53 | $389,920 |
| 2020-08-31 | $0.0007918 | $0.0007932 | $0.0005549 | $0.0005951 | $89.82 | $293,248 |