Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001412 | $0.0001754 | $0.0001412 | $0.0001754 | $8.60 | $86,439.75 |
| 2020-07-02 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | $8.60 | $86,439.75 |
| 2020-07-03 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | $8.60 | $86,439.75 |
| 2020-07-04 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | $8.60 | $86,439.75 |
| 2020-07-05 | $0.0001754 | $0.0004400 | $0.0001586 | $0.0001641 | $1,594.19 | $80,851.60 |
| 2020-07-06 | $0.0001641 | $0.0001856 | $0.0001512 | $0.0001856 | $68.32 | $91,470.53 |
| 2020-07-07 | $0.0001856 | $0.0001856 | $0.0001600 | $0.0001700 | $142.59 | $83,759.30 |
| 2020-07-08 | $0.0001700 | $0.0001935 | $0.0001514 | $0.0001515 | $214.86 | $74,639.47 |
| 2020-07-09 | $0.0001515 | $0.0001788 | $0.0001499 | $0.0001550 | $101.21 | $76,373.26 |
| 2020-07-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $5.43 | $76,373.26 |
| 2020-07-11 | $0.0001550 | $0.0001700 | $0.0001550 | $0.0001700 | $172.56 | $83,759.30 |
| 2020-07-12 | $0.0001700 | $0.0001877 | $0.0001612 | $0.0001857 | $149.61 | $91,485.31 |
| 2020-07-13 | $0.0001857 | $0.0001857 | $0.0001332 | $0.0001332 | $394.92 | $65,614.98 |
| 2020-07-14 | $0.0001332 | $0.0001350 | $0.0001331 | $0.0001350 | $375.12 | $66,518.65 |
| 2020-07-15 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 | $375.12 | $66,518.65 |
| 2020-07-16 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 | $375.12 | $66,518.65 |
| 2020-07-17 | $0.0001350 | $0.0001724 | $0.0001350 | $0.0001477 | $32.53 | $72,751.69 |
| 2020-07-18 | $0.0001477 | $0.0001477 | $0.0001477 | $0.0001477 | $32.53 | $72,751.69 |
| 2020-07-19 | $0.0001477 | $0.0002000 | $0.0001477 | $0.0001550 | $423.51 | $76,373.26 |
| 2020-07-20 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $42.42 | $76,373.26 |
| 2020-07-21 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $42.42 | $76,373.26 |
| 2020-07-22 | $0.0001550 | $0.0002597 | $0.0001550 | $0.0002597 | $187.62 | $127,957 |
| 2020-07-23 | $0.0002597 | $0.0002900 | $0.0002597 | $0.0002900 | $300.87 | $142,892 |
| 2020-07-24 | $0.0002900 | $0.0002900 | $0.0001339 | $0.0001351 | $30.12 | $66,579.75 |
| 2020-07-25 | $0.0001351 | $0.0002900 | $0.0001210 | $0.0002192 | $122.28 | $107,987 |
| 2020-07-26 | $0.0002192 | $0.0007263 | $0.0002192 | $0.0007215 | $141.03 | $355,529 |
| 2020-07-27 | $0.0007217 | $0.0008427 | $0.0002400 | $0.0002400 | $163.16 | $118,255 |
| 2020-07-28 | $0.0002400 | $0.0002570 | $0.0002400 | $0.0002570 | $20.70 | $126,632 |
| 2020-07-29 | $0.0002570 | $0.0002700 | $0.0002199 | $0.0002199 | $124.96 | $108,337 |
| 2020-07-30 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $10.97 | $108,337 |
| 2020-07-31 | $0.0002199 | $0.0003585 | $0.0002199 | $0.0003585 | $117.92 | $176,624 |