Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 | $22.87 | $61,591.34 |
| 2020-06-02 | $0.0001250 | $0.0001800 | $0.0001250 | $0.0001800 | $12.50 | $88,691.53 |
| 2020-06-03 | $0.0001800 | $0.0001984 | $0.0001800 | $0.0001984 | $83.39 | $97,757.78 |
| 2020-06-04 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | $11.69 | $97,757.78 |
| 2020-06-05 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | $11.69 | $97,757.78 |
| 2020-06-06 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | $11.69 | $97,757.78 |
| 2020-06-07 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | $11.69 | $97,757.78 |
| 2020-06-08 | $0.0001984 | $0.0001984 | $0.0001310 | $0.0001882 | $81.58 | $92,717.14 |
| 2020-06-09 | $0.0001882 | $0.0001882 | $0.0001330 | $0.0001330 | $2.23 | $65,538.11 |
| 2020-06-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 | $2.23 | $65,538.11 |
| 2020-06-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 | $2.23 | $65,538.11 |
| 2020-06-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 | $2.23 | $65,538.11 |
| 2020-06-13 | $0.0001330 | $0.0001778 | $0.0001330 | $0.0001778 | $2.98 | $87,597.67 |
| 2020-06-14 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-15 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-16 | $0.0001778 | $0.0001778 | $0.00009467 | $0.00009467 | $80.30 | $46,648.89 |
| 2020-06-17 | $0.00009473 | $0.0001778 | $0.00009314 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-18 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-19 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-20 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-21 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-22 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-23 | $0.0001778 | $0.0001778 | $0.0001778 | $0.0001778 | $7.11 | $87,597.67 |
| 2020-06-24 | $0.0001778 | $0.0001778 | $0.0001381 | $0.0001765 | $32.72 | $86,986.68 |
| 2020-06-25 | $0.0001765 | $0.0001765 | $0.0001765 | $0.0001765 | $32.72 | $86,986.68 |
| 2020-06-26 | $0.0001765 | $0.0001765 | $0.0001412 | $0.0001412 | $7.05 | $69,588.36 |
| 2020-06-27 | $0.0001412 | $0.0001412 | $0.0001412 | $0.0001412 | $7.05 | $69,588.36 |
| 2020-06-28 | $0.0001412 | $0.0001412 | $0.0001412 | $0.0001412 | $7.05 | $69,588.36 |
| 2020-06-29 | $0.0001412 | $0.0001412 | $0.0001412 | $0.0001412 | $7.05 | $69,588.36 |
| 2020-06-30 | $0.0001412 | $0.0001412 | $0.0001412 | $0.0001412 | $7.05 | $69,588.36 |