Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002238 | $0.0002238 | $0.0001350 | $0.0001350 | $127.55 | $66,518.65 |
| 2020-05-02 | $0.0001350 | $0.0002355 | $0.0001350 | $0.0001752 | $224.27 | $86,339.90 |
| 2020-05-03 | $0.0001752 | $0.0002355 | $0.0001738 | $0.0002355 | $97.08 | $116,038 |
| 2020-05-04 | $0.0002355 | $0.0002355 | $0.0001466 | $0.0001466 | $6.60 | $72,239.25 |
| 2020-05-05 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | $6.60 | $72,239.25 |
| 2020-05-06 | $0.0001466 | $0.0002289 | $0.0001466 | $0.0002289 | $16.02 | $112,766 |
| 2020-05-07 | $0.0002289 | $0.0004609 | $0.0002289 | $0.0004566 | $131.75 | $224,996 |
| 2020-05-08 | $0.0004566 | $0.0004653 | $0.0002289 | $0.0002289 | $16.02 | $112,766 |
| 2020-05-09 | $0.0002289 | $0.0002289 | $0.0002289 | $0.0002289 | $16.02 | $112,766 |
| 2020-05-10 | $0.0002289 | $0.0002289 | $0.0001979 | $0.0002006 | $49.04 | $98,829.74 |
| 2020-05-11 | $0.0002005 | $0.0002289 | $0.0001975 | $0.0001976 | $52.81 | $97,349.73 |
| 2020-05-12 | $0.0001976 | $0.0002289 | $0.0001975 | $0.0002289 | $16.02 | $112,766 |
| 2020-05-13 | $0.0002289 | $0.0002289 | $0.0002289 | $0.0002289 | $16.02 | $112,766 |
| 2020-05-14 | $0.0002289 | $0.0002289 | $0.0001377 | $0.0001377 | $68.75 | $67,824.38 |
| 2020-05-15 | $0.0001377 | $0.0001377 | $0.0001377 | $0.0001377 | $68.75 | $67,824.38 |
| 2020-05-16 | $0.0001377 | $0.0001392 | $0.0001377 | $0.0001389 | $125.47 | $68,451.11 |
| 2020-05-17 | $0.0001389 | $0.0001427 | $0.0001211 | $0.0001415 | $583.41 | $69,703.39 |
| 2020-05-18 | $0.0001415 | $0.0001465 | $0.0001300 | $0.0001300 | $66.76 | $64,059.92 |
| 2020-05-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 | $66.76 | $64,059.92 |
| 2020-05-20 | $0.0001300 | $0.0001415 | $0.0001300 | $0.0001407 | $77.37 | $69,324.60 |
| 2020-05-21 | $0.0001407 | $0.0001409 | $0.0001300 | $0.0001300 | $66.76 | $64,059.92 |
| 2020-05-22 | $0.0001300 | $0.0002123 | $0.0001300 | $0.0002123 | $7.75 | $104,626 |
| 2020-05-23 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | $7.75 | $104,626 |
| 2020-05-24 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | $7.75 | $104,626 |
| 2020-05-25 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | $7.75 | $104,626 |
| 2020-05-26 | $0.0002123 | $0.0002123 | $0.0001250 | $0.0001250 | $29.20 | $61,591.34 |
| 2020-05-27 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 | $29.20 | $61,591.34 |
| 2020-05-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 | $22.87 | $61,591.34 |
| 2020-05-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 | $22.87 | $61,591.34 |
| 2020-05-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 | $22.87 | $61,591.34 |
| 2020-05-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 | $22.87 | $61,591.34 |