Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001289 | $0.0001289 | $0.0001025 | $0.0001025 | $3.68 | $50,504.90 |
| 2020-04-02 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $3.68 | $50,504.90 |
| 2020-04-03 | $0.0001025 | $0.0001190 | $0.0001025 | $0.0001154 | $46.30 | $56,854.45 |
| 2020-04-04 | $0.0001155 | $0.0001889 | $0.0001025 | $0.0001889 | $9.44 | $93,066.98 |
| 2020-04-05 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $9.44 | $93,066.98 |
| 2020-04-06 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $9.44 | $93,066.98 |
| 2020-04-07 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $9.44 | $93,066.98 |
| 2020-04-08 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $9.44 | $93,066.98 |
| 2020-04-09 | $0.0001889 | $0.0001889 | $0.0001078 | $0.0001078 | $7.18 | $53,136.08 |
| 2020-04-10 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | $7.18 | $53,136.08 |
| 2020-04-11 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | $7.18 | $53,136.08 |
| 2020-04-12 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | $7.18 | $53,136.08 |
| 2020-04-13 | $0.0001078 | $0.0001889 | $0.0001078 | $0.0001889 | $8.38 | $93,066.98 |
| 2020-04-14 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $8.38 | $93,066.98 |
| 2020-04-15 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $8.38 | $93,066.98 |
| 2020-04-16 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $8.38 | $93,066.98 |
| 2020-04-17 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $8.38 | $93,066.98 |
| 2020-04-18 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $8.38 | $93,066.98 |
| 2020-04-19 | $0.0001889 | $0.0001889 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-20 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-21 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-22 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-23 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-24 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-25 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-26 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-27 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $8.13 | $70,361.95 |
| 2020-04-28 | $0.0001428 | $0.0002729 | $0.0001428 | $0.0002729 | $42.24 | $134,451 |
| 2020-04-29 | $0.0002729 | $0.0002743 | $0.0001111 | $0.0002202 | $385.99 | $108,500 |
| 2020-04-30 | $0.0002202 | $0.0002251 | $0.0001520 | $0.0002238 | $140.39 | $110,253 |