Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002160 | $0.0002990 | $0.0002160 | $0.0002500 | $17.58 | $123,183 |
| 2020-03-02 | $0.0002500 | $0.0003000 | $0.0002500 | $0.0002900 | $269.83 | $142,892 |
| 2020-03-03 | $0.0002900 | $0.0002900 | $0.0002800 | $0.0002800 | $91.84 | $137,965 |
| 2020-03-04 | $0.0002800 | $0.0002800 | $0.0002700 | $0.0002700 | $189.00 | $133,037 |
| 2020-03-05 | $0.0002700 | $0.0002700 | $0.0002600 | $0.0002600 | $31.96 | $128,110 |
| 2020-03-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $31.96 | $128,110 |
| 2020-03-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 | $31.96 | $128,110 |
| 2020-03-08 | $0.0002600 | $0.0002600 | $0.0001216 | $0.0001623 | $1,104.80 | $79,980.95 |
| 2020-03-09 | $0.0001623 | $0.0001915 | $0.0001620 | $0.0001915 | $1,271.79 | $94,351.49 |
| 2020-03-10 | $0.0001915 | $0.0001920 | $0.0001776 | $0.0001903 | $9.51 | $93,751.88 |
| 2020-03-11 | $0.0001903 | $0.0001903 | $0.0001903 | $0.0001903 | $9.51 | $93,751.88 |
| 2020-03-12 | $0.0001903 | $0.0001903 | $0.0001500 | $0.0001500 | $37.99 | $73,909.61 |
| 2020-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $37.99 | $73,909.61 |
| 2020-03-14 | $0.0001500 | $0.0001510 | $0.0001500 | $0.0001510 | $30.20 | $74,402.34 |
| 2020-03-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $30.20 | $74,402.34 |
| 2020-03-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $30.20 | $74,402.34 |
| 2020-03-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 | $30.20 | $74,402.34 |
| 2020-03-18 | $0.0001510 | $0.0001510 | $0.0001457 | $0.0001457 | $29.14 | $71,790.87 |
| 2020-03-19 | $0.0001457 | $0.0001902 | $0.0001457 | $0.0001902 | $19.48 | $93,722.31 |
| 2020-03-20 | $0.0001902 | $0.0001902 | $0.0001457 | $0.0001457 | $31.98 | $71,790.87 |
| 2020-03-21 | $0.0001457 | $0.0001917 | $0.0001457 | $0.0001917 | $73.73 | $94,456.48 |
| 2020-03-22 | $0.0001917 | $0.0001917 | $0.0001457 | $0.0001457 | $25.87 | $71,776.08 |
| 2020-03-23 | $0.0001457 | $0.0001457 | $0.0001400 | $0.0001400 | $16.67 | $68,982.30 |
| 2020-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $2.67 | $68,982.30 |
| 2020-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $2.67 | $68,982.30 |
| 2020-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $9.32 | $68,982.30 |
| 2020-03-27 | $0.0001400 | $0.0001400 | $0.0001150 | $0.0001289 | $76.49 | $63,527.77 |
| 2020-03-28 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $29.52 | $63,527.77 |
| 2020-03-29 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $29.52 | $63,527.77 |
| 2020-03-30 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $29.52 | $63,527.77 |
| 2020-03-31 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $29.52 | $63,527.77 |