Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $34.00 | $128,603 |
| 2020-02-02 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $34.00 | $128,603 |
| 2020-02-03 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $34.00 | $128,603 |
| 2020-02-04 | $0.0002610 | $0.0002610 | $0.0002306 | $0.0002312 | $49.81 | $113,939 |
| 2020-02-05 | $0.0002312 | $0.0002610 | $0.0002312 | $0.0002610 | $34.00 | $128,603 |
| 2020-02-06 | $0.0002610 | $0.0002610 | $0.0002206 | $0.0002209 | $78.76 | $108,852 |
| 2020-02-07 | $0.0002209 | $0.0003245 | $0.0002209 | $0.0003245 | $74.48 | $159,896 |
| 2020-02-08 | $0.0003245 | $0.0003245 | $0.0002047 | $0.0002094 | $55.87 | $103,190 |
| 2020-02-09 | $0.0002094 | $0.0002435 | $0.0002093 | $0.0002435 | $14.38 | $119,980 |
| 2020-02-10 | $0.0002435 | $0.0003260 | $0.0002435 | $0.0003260 | $16.52 | $160,611 |
| 2020-02-11 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 | $16.52 | $160,611 |
| 2020-02-12 | $0.0003260 | $0.0003260 | $0.0002743 | $0.0002790 | $33.89 | $137,495 |
| 2020-02-13 | $0.0002790 | $0.0003260 | $0.0002766 | $0.0003260 | $16.52 | $160,611 |
| 2020-02-14 | $0.0003260 | $0.0003260 | $0.0003254 | $0.0003254 | $17.85 | $160,325 |
| 2020-02-15 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $17.85 | $160,325 |
| 2020-02-16 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | $17.85 | $160,325 |
| 2020-02-17 | $0.0003254 | $0.0003254 | $0.0002438 | $0.0002470 | $31.75 | $121,724 |
| 2020-02-18 | $0.0002471 | $0.0002622 | $0.0002021 | $0.0002021 | $28.35 | $99,571.02 |
| 2020-02-19 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $17.49 | $99,571.02 |
| 2020-02-20 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $17.49 | $99,571.02 |
| 2020-02-21 | $0.0002021 | $0.0002220 | $0.0002021 | $0.0002210 | $43.02 | $108,893 |
| 2020-02-22 | $0.0002212 | $0.0002216 | $0.0002021 | $0.0002021 | $17.49 | $99,571.02 |
| 2020-02-23 | $0.0002021 | $0.0003097 | $0.0002021 | $0.0002160 | $43.16 | $106,430 |
| 2020-02-24 | $0.0002160 | $0.0003088 | $0.0002160 | $0.0003088 | $15.46 | $152,131 |
| 2020-02-25 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $15.46 | $152,131 |
| 2020-02-26 | $0.0003088 | $0.0003088 | $0.0002160 | $0.0002160 | $21.68 | $106,430 |
| 2020-02-27 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 | $21.68 | $106,430 |
| 2020-02-28 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 | $8.13 | $106,430 |
| 2020-02-29 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 | $8.13 | $106,430 |