Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2020-01-02 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2020-01-03 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2020-01-04 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2020-01-05 | $0.0002634 | $0.0002675 | $0.0001252 | $0.0001252 | $61.42 | $61,699.74 |
| 2020-01-06 | $0.0001252 | $0.0001252 | $0.0001252 | $0.0001252 | $61.42 | $61,699.74 |
| 2020-01-07 | $0.0001252 | $0.0002510 | $0.0001252 | $0.0002510 | $12.51 | $123,675 |
| 2020-01-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $12.51 | $123,675 |
| 2020-01-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $12.51 | $123,675 |
| 2020-01-10 | $0.0002510 | $0.0002643 | $0.0001430 | $0.0002137 | $291.72 | $105,290 |
| 2020-01-11 | $0.0002137 | $0.0003247 | $0.0002127 | $0.0003247 | $205.57 | $160,000 |
| 2020-01-12 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $205.57 | $160,000 |
| 2020-01-13 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $205.57 | $160,000 |
| 2020-01-14 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $205.57 | $160,000 |
| 2020-01-15 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $205.57 | $160,000 |
| 2020-01-16 | $0.0003247 | $0.0003247 | $0.0001880 | $0.0001880 | $41.67 | $92,643.23 |
| 2020-01-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 | $41.67 | $92,643.23 |
| 2020-01-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 | $41.67 | $92,643.23 |
| 2020-01-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 | $41.67 | $92,643.23 |
| 2020-01-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 | $41.67 | $92,643.23 |
| 2020-01-21 | $0.0001880 | $0.0001880 | $0.0001775 | $0.0001779 | $59.97 | $87,679.91 |
| 2020-01-22 | $0.0001779 | $0.0002610 | $0.0001778 | $0.0002610 | $177.32 | $128,603 |
| 2020-01-23 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $62.64 | $128,603 |
| 2020-01-24 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $62.64 | $128,603 |
| 2020-01-25 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $62.64 | $128,603 |
| 2020-01-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $62.64 | $128,603 |
| 2020-01-27 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $62.64 | $128,603 |
| 2020-01-28 | $0.0002610 | $0.0002610 | $0.0001847 | $0.0001878 | $377.12 | $92,522.25 |
| 2020-01-29 | $0.0001878 | $0.0002610 | $0.0001718 | $0.0002610 | $34.00 | $128,603 |
| 2020-01-30 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $34.00 | $128,603 |
| 2020-01-31 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 | $34.00 | $128,603 |