Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-12-02 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-12-03 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-12-04 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-12-05 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-12-06 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-12-07 | $0.0002134 | $0.0002890 | $0.0002134 | $0.0002890 | $5.78 | $142,399 |
| 2019-12-08 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 | $5.78 | $142,399 |
| 2019-12-09 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 | $5.78 | $142,399 |
| 2019-12-10 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 | $5.78 | $142,399 |
| 2019-12-11 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 | $5.78 | $142,399 |
| 2019-12-12 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 | $5.78 | $142,399 |
| 2019-12-13 | $0.0002890 | $0.0002890 | $0.0002173 | $0.0002173 | $5.76 | $107,051 |
| 2019-12-14 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $5.76 | $107,051 |
| 2019-12-15 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $5.76 | $107,051 |
| 2019-12-16 | $0.0002173 | $0.0002173 | $0.0001624 | $0.0001636 | $76.49 | $80,627.32 |
| 2019-12-17 | $0.0001636 | $0.0002074 | $0.0001633 | $0.0002074 | $23.67 | $102,197 |
| 2019-12-18 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $23.67 | $102,197 |
| 2019-12-19 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $23.67 | $102,197 |
| 2019-12-20 | $0.0002074 | $0.0002634 | $0.0002074 | $0.0002634 | $32.80 | $129,761 |
| 2019-12-21 | $0.0002634 | $0.0002634 | $0.0001484 | $0.0001486 | $30.79 | $73,225.65 |
| 2019-12-22 | $0.0001486 | $0.0002634 | $0.0001485 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-23 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-24 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-25 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-26 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-27 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-28 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-29 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-30 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |
| 2019-12-31 | $0.0002634 | $0.0002634 | $0.0002634 | $0.0002634 | $6.93 | $129,761 |