Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002856 | $0.0002856 | $0.0001541 | $0.0001930 | $533.42 | $95,096.19 |
| 2019-11-02 | $0.0001930 | $0.0002573 | $0.0001925 | $0.0002569 | $297.98 | $126,602 |
| 2019-11-03 | $0.0002569 | $0.0002574 | $0.0002513 | $0.0002513 | $214.53 | $123,813 |
| 2019-11-04 | $0.0002513 | $0.0002513 | $0.0002513 | $0.0002513 | $214.53 | $123,813 |
| 2019-11-05 | $0.0002513 | $0.0002740 | $0.0002513 | $0.0002740 | $109.19 | $135,008 |
| 2019-11-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 | $2.73 | $135,008 |
| 2019-11-07 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 | $2.73 | $135,008 |
| 2019-11-08 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 | $2.73 | $135,008 |
| 2019-11-09 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 | $2.73 | $135,008 |
| 2019-11-10 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 | $2.73 | $135,008 |
| 2019-11-11 | $0.0002740 | $0.0002750 | $0.0002740 | $0.0002750 | $2.74 | $135,516 |
| 2019-11-12 | $0.0002750 | $0.0002788 | $0.0002745 | $0.0002776 | $40.91 | $136,793 |
| 2019-11-13 | $0.0002776 | $0.0003412 | $0.0002750 | $0.0003412 | $29.53 | $168,135 |
| 2019-11-14 | $0.0003412 | $0.0003412 | $0.0003412 | $0.0003412 | $29.53 | $168,135 |
| 2019-11-15 | $0.0003412 | $0.0003412 | $0.0002180 | $0.0002361 | $11.68 | $116,319 |
| 2019-11-16 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $11.68 | $116,319 |
| 2019-11-17 | $0.0002361 | $0.0003096 | $0.0002361 | $0.0003096 | $9.29 | $152,549 |
| 2019-11-18 | $0.0003096 | $0.0003096 | $0.0002547 | $0.0002547 | $10.01 | $125,474 |
| 2019-11-19 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | $10.01 | $125,474 |
| 2019-11-20 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | $10.01 | $125,474 |
| 2019-11-21 | $0.0002547 | $0.0002547 | $0.0002162 | $0.0002162 | $100.79 | $106,504 |
| 2019-11-22 | $0.0002162 | $0.0002162 | $0.0002158 | $0.0002158 | $90.93 | $106,317 |
| 2019-11-23 | $0.0002158 | $0.0002162 | $0.0002158 | $0.0002162 | $13.61 | $106,519 |
| 2019-11-24 | $0.0002162 | $0.0002162 | $0.0002162 | $0.0002162 | $13.61 | $106,519 |
| 2019-11-25 | $0.0002162 | $0.0002162 | $0.0002160 | $0.0002160 | $25.87 | $106,420 |
| 2019-11-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 | $25.87 | $106,420 |
| 2019-11-27 | $0.0002160 | $0.0002166 | $0.0002160 | $0.0002166 | $29.51 | $106,721 |
| 2019-11-28 | $0.0002166 | $0.0002166 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-11-29 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |
| 2019-11-30 | $0.0002134 | $0.0002134 | $0.0002134 | $0.0002134 | $13.88 | $105,134 |