ATOMIC ATOMIC
Xếp hạng #?
04:59:19 26/09/2015
ATOMIC (ATOMIC)
Không hoạt động
Lịch sử giá ATOMIC (ATOMIC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.08167 | $0.08235 | $0.08059 | $0.08191 | $4.91 | $49,962.54 |
| 2015-09-02 | $0.08284 | $0.08382 | $0.08284 | $0.08339 | $0.8339 | $50,868.57 |
| 2015-09-03 | $0.08341 | $0.08388 | $0.07795 | $0.07923 | $0.7923 | $48,328.71 |
| 2015-09-04 | $0.07928 | $0.1208 | $0.07928 | $0.1204 | $1,257.67 | $73,442.78 |
| 2015-09-05 | $0.1203 | $0.1380 | $0.1193 | $0.1357 | $162.06 | $82,784.32 |
| 2015-09-06 | $0.1359 | $0.1486 | $0.1354 | $0.1448 | $172.93 | $88,335.93 |
| 2015-09-07 | $0.1448 | $0.1458 | $0.1444 | $0.1453 | $173.53 | $88,645.81 |
| 2015-09-10 | $0.1282 | $0.1287 | $0.1278 | $0.1284 | $128.37 | $78,306.92 |
| 2015-09-11 | $0.1286 | $0.1291 | $0.1238 | $0.1272 | $127.25 | $77,621.28 |
| 2015-09-12 | $0.1274 | $0.1289 | $0.1225 | $0.1245 | $124.53 | $75,962.69 |
| 2015-09-13 | $0.1197 | $0.1212 | $0.1197 | $0.1212 | $205.97 | $73,906.38 |
| 2015-09-14 | $0.1210 | $0.1236 | $0.1195 | $0.1231 | $209.24 | $75,079.41 |
| 2015-09-15 | $0.1234 | $0.1331 | $0.1198 | $0.1222 | $207.67 | $74,516.38 |