ATOMIC ATOMIC
Xếp hạng #?
04:59:19 26/09/2015
ATOMIC (ATOMIC)
Không hoạt động
Lịch sử giá ATOMIC (ATOMIC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1658 | $0.1892 | $0.1596 | $0.1892 | $47.49 | $115,406 |
| 2015-08-02 | $0.1887 | $0.1887 | $0.1811 | $0.1866 | $46.84 | $113,839 |
| 2015-08-03 | $0.1835 | $0.1835 | $0.1820 | $0.1820 | $36.41 | $111,049 |
| 2015-08-04 | $0.1815 | $0.1871 | $0.1807 | $0.1833 | $18.33 | $111,802 |
| 2015-08-05 | $0.1830 | $0.1844 | $0.1798 | $0.1816 | $18.16 | $110,750 |
| 2015-08-07 | $0.2560 | $0.2571 | $0.2558 | $0.2562 | $0.7544 | $156,310 |
| 2015-08-08 | $0.2564 | $0.2567 | $0.2547 | $0.2551 | $0.7510 | $155,612 |
| 2015-08-09 | $0.2452 | $0.3444 | $0.2452 | $0.3419 | $265.02 | $208,547 |
| 2015-08-10 | $0.3420 | $0.3445 | $0.3387 | $0.3394 | $44.99 | $207,018 |
| 2015-08-11 | $0.3425 | $0.3487 | $0.3414 | $0.3487 | $0.8190 | $212,690 |
| 2015-08-12 | $0.3488 | $0.3492 | $0.3429 | $0.3429 | $0.07458 | $209,168 |
| 2015-08-13 | $0.3429 | $0.3429 | $0.3384 | $0.3411 | $0.07418 | $208,046 |
| 2015-08-16 | $0.1075 | $0.1082 | $0.1075 | $0.1081 | $21.61 | $65,916.60 |
| 2015-08-17 | $0.1081 | $0.1082 | $0.09394 | $0.09880 | $59.29 | $60,268.24 |
| 2015-08-18 | $0.09871 | $0.3003 | $0.09722 | $0.2488 | $0.05197 | $151,784 |
| 2015-08-19 | $0.2464 | $0.2770 | $0.1392 | $0.1433 | $0.01003 | $87,411.17 |
| 2015-08-21 | $0.1236 | $0.1261 | $0.1200 | $0.1231 | $0.1231 | $75,076.36 |
| 2015-08-22 | $0.1231 | $0.1250 | $0.1178 | $0.1211 | $0.06057 | $73,897.84 |
| 2015-08-23 | $0.1212 | $0.1839 | $0.08880 | $0.08957 | $13.92 | $54,635.44 |
| 2015-08-24 | $0.08952 | $0.09065 | $0.08187 | $0.08224 | $12.82 | $50,168.90 |
| 2015-08-25 | $0.08190 | $0.08536 | $0.07989 | $0.08354 | $5.93 | $50,962.08 |
| 2015-08-26 | $0.08354 | $0.08594 | $0.08288 | $0.08433 | $67.55 | $51,441.79 |
| 2015-08-27 | $0.08434 | $0.09204 | $0.08229 | $0.09137 | $59.40 | $55,738.38 |
| 2015-08-28 | $0.09148 | $0.1145 | $0.08751 | $0.1137 | $171.63 | $69,336.26 |
| 2015-08-29 | $0.1137 | $0.1173 | $0.1109 | $0.1169 | $9.82 | $71,293.75 |
| 2015-08-30 | $0.1165 | $0.1171 | $0.08718 | $0.08879 | $63.04 | $54,164.58 |
| 2015-08-31 | $0.08887 | $0.08901 | $0.07989 | $0.08161 | $4.90 | $49,784.66 |