ATOMIC ATOMIC
Xếp hạng #?
04:59:19 26/09/2015
ATOMIC (ATOMIC)
Không hoạt động
Lịch sử giá ATOMIC (ATOMIC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.1881 | $0.1937 | $0.1808 | $0.1821 | $51.34 | $111,063 |
| 2015-06-02 | $0.1820 | $0.2000 | $0.1795 | $0.1949 | $1.95 | $118,873 |
| 2015-06-03 | $0.1967 | $0.1970 | $0.1838 | $0.1915 | $38.30 | $116,828 |
| 2015-06-04 | $0.1913 | $0.2606 | $0.1909 | $0.1943 | $74.99 | $118,508 |
| 2015-06-05 | $0.1945 | $0.2629 | $0.1894 | $0.2620 | $16.50 | $159,810 |
| 2015-06-06 | $0.2620 | $0.2626 | $0.1906 | $0.1942 | $194.18 | $118,452 |
| 2015-06-07 | $0.1942 | $0.2288 | $0.1942 | $0.2223 | $1.11 | $135,591 |
| 2015-06-08 | $0.2217 | $0.2279 | $0.2174 | $0.2279 | $1.14 | $139,002 |
| 2015-06-09 | $0.1844 | $0.1854 | $0.1839 | $0.1839 | $20.23 | $112,187 |
| 2015-06-10 | $0.1843 | $0.1850 | $0.1775 | $0.1822 | $15.49 | $111,151 |
| 2015-06-11 | $0.1822 | $0.1835 | $0.1787 | $0.1816 | $0.1816 | $110,798 |
| 2015-06-12 | $0.1818 | $0.1837 | $0.1798 | $0.1812 | $0.1812 | $110,548 |
| 2015-06-13 | $0.1812 | $0.2237 | $0.1799 | $0.2219 | $8.88 | $135,359 |
| 2015-06-14 | $0.2219 | $0.2268 | $0.1433 | $0.1433 | $14.33 | $87,419.71 |
| 2015-06-15 | $0.1433 | $0.1512 | $0.1403 | $0.1483 | $31.14 | $90,457.51 |
| 2015-06-16 | $0.1482 | $0.1725 | $0.1478 | $0.1695 | $25.43 | $103,407 |
| 2015-06-17 | $0.1669 | $0.1713 | $0.1667 | $0.1681 | $25.22 | $102,560 |
| 2015-06-18 | $0.2377 | $0.2445 | $0.1780 | $0.1780 | $26.71 | $108,601 |
| 2015-06-19 | $0.1781 | $0.1882 | $0.1712 | $0.1772 | $26.58 | $108,084 |
| 2015-06-20 | $0.1778 | $0.1779 | $0.1634 | $0.1759 | $26.39 | $107,307 |
| 2015-06-27 | $0.1942 | $0.2079 | $0.1930 | $0.2045 | $30.67 | $124,737 |
| 2015-06-28 | $0.2047 | $0.2072 | $0.1964 | $0.1975 | $1.98 | $120,500 |
| 2015-06-29 | $0.1971 | $0.2026 | $0.1324 | $0.1441 | $135.31 | $87,899.78 |
| 2015-06-30 | $0.1441 | $0.1487 | $0.1402 | $0.1442 | $106.93 | $87,991.28 |