Atomic Coin ATOM
Xếp hạng #?
12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi
Lịch sử giá Atomic Coin (ATOM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001117 | $0.0001515 | $0.0001117 | $0.0001447 | $0.005628 | $2,684.98 |
| 2019-10-02 | $0.0001447 | $0.0001453 | $0.0001442 | $0.0001449 | $0.005637 | $2,689.39 |
| 2019-10-03 | $0.0001449 | $0.0001449 | $0.0001449 | $0.0001449 | $0 | $2,689.39 |
| 2019-10-04 | $0.0001449 | $0.0001449 | $0.0001403 | $0.0001428 | $1.56 | $2,649.35 |
| 2019-10-05 | $0.0001430 | $0.0001433 | $0.0001424 | $0.0001429 | $1.57 | $2,651.16 |
| 2019-10-06 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $1.57 | $2,651.16 |
| 2019-10-07 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $1.57 | $2,651.16 |
| 2019-10-08 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-09 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-10 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-11 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-12 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-13 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-14 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-15 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-16 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-17 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-18 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-19 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-20 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-21 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |
| 2019-10-22 | $0.0001429 | $0.0001429 | $0.0001429 | $0.0001429 | $0 | $2,651.16 |