Atomic Coin ATOM
Xếp hạng #?
12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi
Lịch sử giá Atomic Coin (ATOM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-02 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-03 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-04 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-05 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-06 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-07 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-08 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-09 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-10 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-11 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-12 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-13 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-14 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-15 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-16 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-17 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-18 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-19 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-20 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-08-21 | $0.0008254 | $0.001663 | $0.0008254 | $0.001658 | $0.05356 | $30,768.79 |
| 2019-08-22 | $0.001658 | $0.001698 | $0.001622 | $0.001674 | $0.05408 | $31,063.77 |
| 2019-08-23 | $0.001674 | $0.001799 | $0.001648 | $0.001681 | $0.05430 | $31,193.13 |
| 2019-08-24 | $0.001683 | $0.001689 | $0.001621 | $0.001650 | $0.05330 | $30,620.96 |
| 2019-08-25 | $0.001650 | $0.001793 | $0.001627 | $0.001649 | $0.05326 | $30,595.45 |
| 2019-08-26 | $0.001651 | $0.001756 | $0.001637 | $0.001661 | $0.05366 | $30,824.89 |
| 2019-08-27 | $0.001661 | $0.001663 | $0.001622 | $0.001626 | $0 | $30,176.21 |
| 2019-08-28 | $0.001626 | $0.001626 | $0.001626 | $0.001626 | $0 | $30,176.21 |
| 2019-08-29 | $0.001626 | $0.001626 | $0.001626 | $0.001626 | $0 | $30,176.21 |
| 2019-08-30 | $0.001626 | $0.001626 | $0.001626 | $0.001626 | $0 | $30,176.21 |
| 2019-08-31 | $0.001626 | $0.001626 | $0.001626 | $0.001626 | $0 | $30,176.21 |