Atomic Coin ATOM
Xếp hạng #?
12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi
Lịch sử giá Atomic Coin (ATOM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002574 | $0.002627 | $0.002444 | $0.002503 | $0 | $46,446.92 |
| 2019-07-02 | $0.002503 | $0.002503 | $0.002503 | $0.002503 | $0 | $46,446.92 |
| 2019-07-03 | $0.002503 | $0.002591 | $0.002503 | $0.002583 | $0.01816 | $47,931.73 |
| 2019-07-04 | $0.002584 | $0.002618 | $0.002444 | $0.002517 | $0 | $46,703.54 |
| 2019-07-05 | $0.002517 | $0.002517 | $0.0006346 | $0.0007723 | $0.1369 | $14,330.27 |
| 2019-07-06 | $0.0007739 | $0.0007944 | $0.0007493 | $0.0007493 | $0 | $13,903.87 |
| 2019-07-07 | $0.0007493 | $0.0007493 | $0.0007493 | $0.0007493 | $0 | $13,903.87 |
| 2019-07-08 | $0.0007493 | $0.001297 | $0.0007493 | $0.001281 | $0.003844 | $23,776.60 |
| 2019-07-09 | $0.001281 | $0.001301 | $0.001247 | $0.001276 | $0 | $23,674.13 |
| 2019-07-10 | $0.001276 | $0.001276 | $0.001276 | $0.001276 | $0 | $23,674.13 |
| 2019-07-11 | $0.001276 | $0.001276 | $0.001276 | $0.001276 | $0 | $23,674.13 |
| 2019-07-12 | $0.001276 | $0.001276 | $0.001191 | $0.001204 | $0.02698 | $22,333.42 |
| 2019-07-13 | $0.001202 | $0.001206 | $0.001162 | $0.001167 | $0 | $21,650.61 |
| 2019-07-14 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $21,650.61 |
| 2019-07-15 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $21,650.61 |
| 2019-07-16 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $21,650.61 |
| 2019-07-17 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $21,650.61 |
| 2019-07-18 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $21,650.61 |
| 2019-07-19 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | $0 | $21,650.61 |
| 2019-07-20 | $0.001167 | $0.002240 | $0.0009558 | $0.0009980 | $0.03094 | $18,517.09 |
| 2019-07-21 | $0.0009978 | $0.001013 | $0.0008479 | $0.0008615 | $0.0004769 | $15,984.91 |
| 2019-07-22 | $0.0008612 | $0.0008666 | $0.0008612 | $0.0008642 | $0 | $16,035.03 |
| 2019-07-23 | $0.0008642 | $0.0008642 | $0.0008642 | $0.0008642 | $0 | $16,035.03 |
| 2019-07-24 | $0.0008642 | $0.0009163 | $0.0007785 | $0.0008015 | $0.005141 | $14,872.21 |
| 2019-07-25 | $0.0008018 | $0.0008299 | $0.0007990 | $0.0008254 | $0 | $15,315.06 |
| 2019-07-26 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-07-27 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-07-28 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-07-29 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-07-30 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |
| 2019-07-31 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | $0 | $15,315.06 |