Atomic Coin ATOM
Xếp hạng #?
12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi
Lịch sử giá Atomic Coin (ATOM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006897 | $0.0007290 | $0.0006114 | $0.0006121 | $16.51 | $11,358.33 |
| 2019-06-02 | $0.0006121 | $0.0006774 | $0.0006029 | $0.0006761 | $0 | $12,545.58 |
| 2019-06-03 | $0.0006761 | $0.0006761 | $0.0006761 | $0.0006761 | $0 | $12,545.58 |
| 2019-06-04 | $0.0006761 | $0.0006761 | $0.0006270 | $0.0006389 | $0.0004290 | $11,855.35 |
| 2019-06-05 | $0.0006387 | $0.0006488 | $0.0006257 | $0.0006488 | $0 | $12,038.33 |
| 2019-06-06 | $0.0006488 | $0.0006488 | $0.0006488 | $0.0006488 | $0 | $12,038.33 |
| 2019-06-07 | $0.0006488 | $0.0006488 | $0.0006488 | $0.0006488 | $0 | $12,038.33 |
| 2019-06-08 | $0.0006488 | $0.0006488 | $0.0006488 | $0.0006488 | $0 | $12,038.33 |
| 2019-06-09 | $0.0006488 | $0.0006488 | $0.0006488 | $0.0006488 | $0 | $12,038.33 |
| 2019-06-10 | $0.0006488 | $0.0007367 | $0.0006488 | $0.0007259 | $0.03429 | $13,469.09 |
| 2019-06-11 | $0.0007264 | $0.0007285 | $0.0007199 | $0.0007223 | $0 | $13,401.37 |
| 2019-06-12 | $0.0007223 | $0.003089 | $0.0006081 | $0.0006137 | $0.9989 | $11,386.96 |
| 2019-06-13 | $0.0006134 | $0.0006244 | $0.0006061 | $0.0006160 | $0 | $11,429.06 |
| 2019-06-14 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 | $0 | $11,429.06 |
| 2019-06-15 | $0.0006160 | $0.002870 | $0.0006160 | $0.002842 | $0.09540 | $52,723.93 |
| 2019-06-16 | $0.002842 | $0.002978 | $0.002822 | $0.002852 | $0 | $52,918.62 |
| 2019-06-17 | $0.002852 | $0.002852 | $0.002852 | $0.002852 | $0 | $52,918.62 |
| 2019-06-18 | $0.002852 | $0.002852 | $0.002773 | $0.002784 | $0.1774 | $51,659.45 |
| 2019-06-19 | $0.002781 | $0.002807 | $0.002756 | $0.002806 | $1.19 | $52,058.72 |
| 2019-06-20 | $0.002785 | $0.002850 | $0.002754 | $0.002813 | $0.09481 | $52,190.67 |
| 2019-06-21 | $0.002813 | $0.002893 | $0.002785 | $0.002796 | $0 | $51,881.87 |
| 2019-06-22 | $0.002796 | $0.002796 | $0.002796 | $0.002796 | $0 | $51,881.87 |
| 2019-06-23 | $0.002796 | $0.002796 | $0.0006500 | $0.0006609 | $0.002591 | $12,262.91 |
| 2019-06-24 | $0.0006609 | $0.001544 | $0.0006475 | $0.001516 | $0.07681 | $28,135.91 |
| 2019-06-25 | $0.001516 | $0.001526 | $0.001493 | $0.001493 | $0 | $27,703.24 |
| 2019-06-26 | $0.001493 | $0.001493 | $0.001493 | $0.001493 | $0 | $27,703.24 |
| 2019-06-27 | $0.001493 | $0.001493 | $0.001493 | $0.001493 | $0 | $27,703.24 |
| 2019-06-28 | $0.001493 | $0.001493 | $0.001493 | $0.001493 | $0 | $27,703.24 |
| 2019-06-29 | $0.001493 | $0.001493 | $0.001493 | $0.001493 | $0 | $27,703.24 |
| 2019-06-30 | $0.001493 | $0.002669 | $0.001493 | $0.002574 | $13.88 | $47,755.40 |