Tiền ảo: 34,102 Sàn giao dịch: 811 Vốn hóa: $2,710,967,818,583 Khối lượng (24h): $72,670,485,004 Thị phần: BTC: 60.8%, ETH: 8.5%
Atomic Coin ATOM
Xếp hạng #? 12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi

Lịch sử giá Atomic Coin (ATOM) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.07487$0.08039$0.05604$0.06785$32,024.40$919,283
2018-01-02$0.06784$0.08432$0.06606$0.08070$34,523.60$1,094,141
2018-01-03$0.08042$0.1041$0.07619$0.09803$29,798.80$1,329,527
2018-01-04$0.09856$0.1132$0.09465$0.1095$45,850.60$1,485,196
2018-01-05$0.1095$0.1477$0.1070$0.1384$52,222.20$1,878,856
2018-01-06$0.1419$0.2246$0.1360$0.2088$191,675$2,839,767
2018-01-07$0.2086$0.2725$0.1875$0.2189$202,852$2,978,777
2018-01-08$0.2186$0.2586$0.1662$0.2065$162,894$2,811,411
2018-01-09$0.2060$0.2473$0.1386$0.1724$215,876$2,346,984
2018-01-10$0.1726$0.1803$0.1437$0.1562$59,021.10$2,128,810
2018-01-11$0.1561$0.1655$0.1232$0.1420$26,210.30$1,934,995
2018-01-12$0.1429$0.2006$0.1387$0.1617$26,503.30$2,204,160
2018-01-13$0.1615$0.2876$0.1613$0.2163$88,416.50$2,949,406
2018-01-14$0.2268$0.2760$0.2185$0.2712$60,553.70$3,717,206
2018-01-15$0.2692$0.3098$0.1957$0.1991$110,754$2,729,245
2018-01-16$0.1993$0.2094$0.1226$0.1416$75,074.90$1,941,728
2018-01-17$0.1409$0.1445$0.1084$0.1245$11,185.20$1,708,407
2018-01-18$0.1250$0.1382$0.1107$0.1170$36,738.50$1,607,373
2018-01-19$0.1158$0.1294$0.09069$0.1259$31,195.30$1,730,050
2018-01-20$0.1273$0.1422$0.1238$0.1260$10,455.60$1,731,338
2018-01-21$0.1263$0.1402$0.1120$0.1206$18,326.80$1,657,145
2018-01-22$0.1222$0.1259$0.09932$0.1059$30,768.90$1,455,726
2018-01-23$0.1056$0.1090$0.08311$0.09495$19,469.90$1,305,963
2018-01-24$0.09494$0.1029$0.08879$0.09660$16,408.30$1,328,962
2018-01-25$0.09819$0.1756$0.09763$0.1330$42,473.10$1,829,548
2018-01-26$0.1314$0.1484$0.1082$0.1219$33,768.30$1,678,054
2018-01-27$0.1218$0.1242$0.1075$0.1128$23,382.70$1,553,335
2018-01-28$0.1134$0.1162$0.1082$0.1091$2,980.48$1,501,747
2018-01-29$0.1090$0.1117$0.1005$0.1019$6,880.97$1,402,819
2018-01-30$0.1019$0.1022$0.08450$0.08526$6,519.38$1,181,103
2018-01-31$0.08540$0.09205$0.07626$0.07689$14,473.60$1,065,440
Lịch sử giá Atomic Coin (ATOM) Tháng 01/2018 - GiaCoin.com
4.0 trên 921 đánh giá