Atomic Coin ATOM
Xếp hạng #?
12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi
Lịch sử giá Atomic Coin (ATOM) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-09 | $0.0007834 | $0.0007838 | $0.0007831 | $0.0007833 | $4.82 | $5,194.97 |
| 2016-10-10 | $0.0007834 | $0.002452 | $0.0007826 | $0.001424 | $1,218.30 | $9,461.40 |
| 2016-10-11 | $0.001424 | $0.03508 | $0.001026 | $0.005686 | $3,231.12 | $37,861.63 |
| 2016-10-12 | $0.005684 | $0.005688 | $0.002014 | $0.003105 | $1,080.41 | $20,728.72 |
| 2016-10-13 | $0.003104 | $0.004936 | $0.001535 | $0.002496 | $198.48 | $16,680.85 |
| 2016-10-14 | $0.002497 | $0.002511 | $0.0008323 | $0.001422 | $2,043.92 | $9,508.05 |
| 2016-10-15 | $0.001422 | $0.002240 | $0.0008383 | $0.002219 | $2,205.77 | $14,891.41 |
| 2016-10-16 | $0.002220 | $0.005578 | $0.001712 | $0.002696 | $2,142.39 | $18,124.09 |
| 2016-10-17 | $0.002697 | $0.003420 | $0.001590 | $0.002060 | $3,264.39 | $13,859.74 |
| 2016-10-18 | $0.002060 | $0.002062 | $0.0007497 | $0.0007497 | $370.45 | $5,057.18 |
| 2016-10-19 | $0.0007499 | $0.001392 | $0.0002921 | $0.001382 | $166.18 | $9,332.41 |
| 2016-10-20 | $0.001382 | $0.001527 | $0.0008162 | $0.0008162 | $69.37 | $5,518.91 |
| 2016-10-21 | $0.0008162 | $0.002457 | $0.0007071 | $0.001365 | $455.54 | $9,264.70 |
| 2016-10-22 | $0.001366 | $0.001501 | $0.0005313 | $0.0005330 | $333.98 | $3,620.39 |
| 2016-10-23 | $0.0005332 | $0.001160 | $0.0005332 | $0.0007709 | $229.38 | $5,241.08 |
| 2016-10-24 | $0.0007710 | $0.001510 | $0.0005021 | $0.001366 | $1,532.73 | $9,297.06 |
| 2016-10-25 | $0.001367 | $0.001504 | $0.0006905 | $0.0008804 | $259.42 | $5,998.66 |
| 2016-10-26 | $0.0008805 | $0.001007 | $0.0003625 | $0.0006783 | $4,225.25 | $4,643.70 |
| 2016-10-27 | $0.0006782 | $0.0009115 | $0.0004115 | $0.0008108 | $629.28 | $5,559.79 |
| 2016-10-28 | $0.0008113 | $0.0008174 | $0.0003009 | $0.0003281 | $809.38 | $2,251.62 |
| 2016-10-29 | $0.0003284 | $0.0006970 | $0.0003284 | $0.0005657 | $234.12 | $3,885.35 |
| 2016-10-30 | $0.0005652 | $0.0006665 | $0.0004582 | $0.0006230 | $121.43 | $4,283.27 |
| 2016-10-31 | $0.0006237 | $0.0006252 | $0.0006040 | $0.0006060 | $119.69 | $4,173.82 |